| Aug 12 2025 |
4985 |
286.84 |
| Aug 05 2025 |
4533 |
286.84 |
| Jul 29 2025 |
4592 |
286.84 |
| Jul 22 2025 |
4630 |
286.84 |
| Jul 15 2025 |
4928 |
286.84 |
| Jul 08 2025 |
5122 |
286.84 |
| Jul 01 2025 |
5123 |
286.84 |
| Jun 24 2025 |
5102 |
286.84 |
| Jun 17 2025 |
5241 |
286.84 |
| Jun 10 2025 |
5254 |
286.84 |
| Jun 03 2025 |
5171 |
286.84 |
| May 27 2025 |
5211 |
286.84 |
| May 20 2025 |
5491 |
289.85 |
| May 13 2025 |
5564 |
289.85 |
| May 06 2025 |
5635 |
289.85 |
| Apr 29 2025 |
5683 |
289.85 |
| Apr 22 2025 |
5875 |
289.85 |
| Apr 15 2025 |
5841 |
289.85 |
| Apr 08 2025 |
5493 |
289.85 |
| Apr 01 2025 |
5435 |
289.85 |
| Mar 25 2025 |
5386 |
289.85 |
| Mar 18 2025 |
5384 |
289.85 |
| Mar 11 2025 |
5516 |
289.85 |
| Mar 04 2025 |
5310 |
289.85 |
| Feb 25 2025 |
5356 |
289.85 |
| Feb 18 2025 |
5321 |
289.85 |
| Feb 11 2025 |
5245 |
289.85 |
| Feb 04 2025 |
5177 |
289.85 |
| Jan 29 2025 |
5204 |
289.85 |
| Jan 22 2025 |
5186 |
289.85 |
| Jan 15 2025 |
5186 |
289.85 |
| Jan 08 2025 |
5147 |
289.85 |
| Jan 01 2025 |
5150 |
289.85 |
| Dec 25 2024 |
5149 |
289.85 |
| Dec 18 2024 |
5138 |
289.85 |
| Dec 11 2024 |
5140 |
289.85 |
| Dec 04 2024 |
5139 |
289.85 |
| Nov 27 2024 |
5146 |
289.85 |
| Nov 20 2024 |
5156 |
289.85 |
| Nov 13 2024 |
5205 |
289.85 |
| Nov 06 2024 |
5226 |
289.85 |
| Oct 30 2024 |
5225 |
289.85 |
| Oct 23 2024 |
5267 |
289.85 |
| Oct 16 2024 |
5328 |
289.85 |
| Oct 09 2024 |
5518 |
289.85 |
| Oct 02 2024 |
746 |
289.85 |
| Sep 25 2024 |
752 |
289.85 |
| Sep 18 2024 |
754 |
289.85 |
| Sep 11 2024 |
748 |
289.85 |
| Sep 04 2024 |
744 |
289.85 |
| Aug 28 2024 |
759 |
289.85 |
| Aug 21 2024 |
762 |
289.85 |
| Aug 14 2024 |
769 |
292.86 |
| Aug 07 2024 |
769 |
292.86 |
| Jul 31 2024 |
776 |
292.86 |
| Jul 24 2024 |
809 |
292.86 |
| Jul 17 2024 |
818 |
292.86 |
| Jul 10 2024 |
832 |
292.86 |
| Jul 03 2024 |
719 |
280.8 |
| Jun 26 2024 |
707 |
280.8 |
| Jun 19 2024 |
737 |
280.8 |
| Jun 12 2024 |
744 |
280.8 |
| Jun 05 2024 |
718 |
280.8 |
| May 29 2024 |
706 |
280.8 |
| May 22 2024 |
589 |
268.75 |
| May 15 2024 |
611 |
268.75 |
| May 08 2024 |
570 |
268.75 |
| May 01 2024 |
581 |
268.75 |
| Apr 24 2024 |
835 |
268.75 |
| Apr 17 2024 |
832 |
268.75 |
| Apr 10 2024 |
835 |
268.75 |
| Apr 03 2024 |
836 |
268.75 |
| Mar 27 2024 |
802 |
268.75 |
| Mar 21 2024 |
803 |
268.75 |
| Mar 14 2024 |
793 |
268.75 |
| Mar 07 2024 |
792 |
268.75 |
| Feb 29 2024 |
790 |
268.75 |
| Feb 22 2024 |
789 |
268.75 |
| Feb 15 2024 |
792 |
268.75 |
| Feb 08 2024 |
788 |
268.75 |
| Feb 01 2024 |
796 |
268.75 |
| Jan 25 2024 |
802 |
268.75 |
| Jan 18 2024 |
802 |
268.75 |
| Jan 11 2024 |
796 |
268.75 |
| Jan 04 2024 |
796 |
268.75 |
| Dec 28 2023 |
795 |
268.75 |
| Dec 21 2023 |
795 |
268.75 |
| Dec 14 2023 |
795 |
268.75 |
| Dec 07 2023 |
795 |
268.75 |
| Nov 30 2023 |
811 |
268.75 |
| Nov 23 2023 |
823 |
268.75 |
| Nov 16 2023 |
835 |
268.75 |
| Nov 09 2023 |
826 |
268.75 |
| Nov 02 2023 |
818 |
268.75 |
| Oct 26 2023 |
821 |
268.75 |
| Oct 19 2023 |
813 |
268.75 |
| Oct 12 2023 |
797 |
268.75 |
| Oct 05 2023 |
799 |
268.75 |
| Sep 28 2023 |
814 |
268.75 |
| Sep 21 2023 |
818 |
268.75 |
| Sep 14 2023 |
822 |
268.75 |
| Sep 07 2023 |
845 |
268.75 |
| Aug 31 2023 |
842 |
268.75 |
| Aug 24 2023 |
844 |
268.75 |
| Aug 17 2023 |
858 |
268.75 |
| Aug 10 2023 |
858 |
268.75 |
| Aug 03 2023 |
859 |
268.75 |
| Jul 27 2023 |
852 |
268.75 |
| Jul 20 2023 |
838 |
268.75 |
| Jul 13 2023 |
855 |
268.75 |
| Aug 19 2021 |
689 |
262.52 |
| Aug 12 2021 |
690 |
262.52 |
| Aug 05 2021 |
698 |
262.52 |
| Jul 29 2021 |
371 |
237.86 |
| Jul 22 2021 |
408 |
237.86 |
| Jul 15 2021 |
401 |
237.86 |
| Jul 08 2021 |
422 |
237.86 |
| Jul 01 2021 |
387 |
237.86 |
| Jun 24 2021 |
384 |
237.86 |
| Jun 01 2021 |
295 |
246.47 |
| May 01 2021 |
289 |
238.09 |
| Apr 01 2021 |
302 |
238.09 |
| Mar 01 2021 |
357 |
238.09 |
| Feb 01 2021 |
357 |
238.09 |
| Jan 01 2021 |
357 |
238.09 |
| Dec 01 2020 |
345 |
238.09 |
| Nov 01 2020 |
365 |
238.09 |
| Oct 01 2020 |
369 |
238.09 |
| Sep 01 2020 |
388 |
238.09 |
| Aug 01 2020 |
434 |
245.59 |
| Jul 01 2020 |
505 |
245.59 |
| May 01 2020 |
5426 |
425.03 |
| May 01 2020 |
8192 |
425.03 |
| Apr 24 2020 |
5630 |
425.03 |
| Apr 24 2020 |
8718 |
425.03 |
| Apr 17 2020 |
5864 |
425.03 |
| Apr 17 2020 |
8938 |
425.03 |
| Apr 10 2020 |
6047 |
425.03 |
| Apr 10 2020 |
9137 |
425.03 |
| Apr 03 2020 |
6312 |
425.03 |
| Apr 03 2020 |
9427 |
425.03 |
| Apr 01 2020 |
434 |
223.06 |
| Mar 27 2020 |
6576 |
425.03 |
| Mar 27 2020 |
9718 |
425.03 |
| Mar 20 2020 |
6685 |
425.03 |
| Mar 20 2020 |
9854 |
425.03 |
| Mar 13 2020 |
6831 |
425.03 |
| Mar 13 2020 |
9979 |
425.03 |
| Mar 06 2020 |
6937 |
425.03 |
| Mar 06 2020 |
10058 |
425.03 |
| Mar 01 2020 |
446 |
223.06 |
| Feb 28 2020 |
7044 |
425.03 |
| Feb 28 2020 |
10107 |
425.03 |
| Feb 21 2020 |
6922 |
425.03 |
| Feb 21 2020 |
9986 |
425.03 |
| Feb 14 2020 |
6946 |
425.03 |
| Feb 14 2020 |
10010 |
425.03 |
| Feb 07 2020 |
6937 |
425.03 |
| Feb 07 2020 |
9952 |
425.03 |
| Feb 01 2020 |
445 |
223.06 |
| Jan 31 2020 |
6975 |
425.03 |
| Jan 31 2020 |
9983 |
425.03 |
| Jan 24 2020 |
6968 |
425.03 |
| Jan 24 2020 |
9974 |
425.03 |
| Jan 17 2020 |
6973 |
425.03 |
| Jan 17 2020 |
9923 |
425.03 |
| Jan 10 2020 |
6973 |
425.03 |
| Jan 10 2020 |
9922 |
425.03 |
| Jan 03 2020 |
6975 |
425.03 |
| Jan 03 2020 |
9928 |
425.03 |
| Jan 01 2020 |
445 |
223.06 |
| Dec 27 2019 |
6975 |
425.03 |
| Dec 27 2019 |
9927 |
425.03 |
| Dec 20 2019 |
6975 |
425.03 |
| Dec 20 2019 |
9927 |
425.03 |
| Dec 13 2019 |
6975 |
425.03 |
| Dec 13 2019 |
9929 |
425.03 |
| Dec 06 2019 |
6975 |
425.03 |
| Dec 06 2019 |
9921 |
425.03 |
| Dec 01 2019 |
441 |
223.06 |
| Nov 29 2019 |
6975 |
425.03 |
| Nov 29 2019 |
9920 |
425.03 |
| Nov 22 2019 |
6975 |
425.03 |
| Nov 22 2019 |
9920 |
425.03 |
| Nov 15 2019 |
6975 |
425.03 |
| Nov 15 2019 |
9925 |
425.03 |
| Nov 08 2019 |
6956 |
425.03 |
| Nov 08 2019 |
9887 |
425.03 |
| Nov 01 2019 |
438 |
223.06 |
| Nov 01 2019 |
6812 |
425.03 |
| Nov 01 2019 |
9753 |
425.03 |
| Oct 25 2019 |
6812 |
425.03 |
| Oct 25 2019 |
9766 |
425.03 |
| Oct 18 2019 |
6833 |
425.03 |
| Oct 18 2019 |
9777 |
425.03 |
| Oct 11 2019 |
6821 |
425.03 |
| Oct 11 2019 |
9772 |
425.03 |
| Oct 04 2019 |
6812 |
425.03 |
| Oct 04 2019 |
9767 |
425.03 |
| Oct 01 2019 |
437 |
223.06 |
| Sep 27 2019 |
6812 |
425.03 |
| Sep 27 2019 |
9863 |
425.03 |
| Sep 20 2019 |
6805 |
425.03 |
| Sep 20 2019 |
9865 |
425.03 |
| Sep 13 2019 |
6856 |
425.03 |
| Sep 13 2019 |
9880 |
425.03 |
| Sep 06 2019 |
6999 |
425.03 |
| Sep 06 2019 |
10038 |
425.03 |
| Sep 01 2019 |
421 |
223.06 |
| Aug 30 2019 |
7049 |
425.03 |
| Aug 30 2019 |
10091 |
425.03 |
| Aug 23 2019 |
7122 |
425.03 |
| Aug 23 2019 |
10185 |
425.03 |
| Aug 16 2019 |
7105 |
425.03 |
| Aug 16 2019 |
10173 |
425.03 |
| Aug 09 2019 |
7121 |
425.03 |
| Aug 09 2019 |
10206 |
425.03 |
| Aug 02 2019 |
7183 |
425.03 |
| Aug 02 2019 |
10281 |
425.03 |
| Aug 01 2019 |
671 |
229.27 |
| Jul 26 2019 |
7215 |
425.03 |
| Jul 26 2019 |
10356 |
425.03 |
| Jul 19 2019 |
7345 |
425.03 |
| Jul 19 2019 |
10407 |
425.03 |
| Jul 12 2019 |
7374 |
425.03 |
| Jul 12 2019 |
10547 |
425.03 |
| Jul 05 2019 |
7549 |
425.03 |
| Jul 05 2019 |
10830 |
425.03 |
| Jul 01 2019 |
662 |
229.27 |
| Jun 28 2019 |
7626 |
425.03 |
| Jun 28 2019 |
10995 |
425.03 |
| Jun 21 2019 |
7619 |
425.03 |
| Jun 21 2019 |
10884 |
425.03 |
| Jun 14 2019 |
7621 |
425.03 |
| Jun 14 2019 |
10964 |
425.03 |
| Jun 07 2019 |
7689 |
425.03 |
| Jun 07 2019 |
11096 |
425.03 |
| Jun 01 2019 |
612 |
225.92 |
| May 31 2019 |
7677 |
425.03 |
| May 31 2019 |
11112 |
425.03 |
| May 24 2019 |
7652 |
425.03 |
| May 24 2019 |
11159 |
425.03 |
| May 17 2019 |
7671 |
425.03 |
| May 17 2019 |
11189 |
425.03 |
| May 10 2019 |
7719 |
425.03 |
| May 10 2019 |
11142 |
425.03 |
| May 01 2019 |
628 |
232.19 |
| Apr 01 2019 |
582 |
232.19 |
| Mar 01 2019 |
541 |
232.19 |
| Feb 01 2019 |
551 |
232.19 |
| Jan 01 2019 |
545 |
232.19 |
| Dec 01 2018 |
549 |
232.19 |
| Nov 01 2018 |
546 |
232.19 |
| Oct 01 2018 |
536 |
232.19 |
| Sep 01 2018 |
491 |
232.19 |
| Aug 01 2018 |
506 |
232.19 |
| Jul 01 2018 |
419 |
232.19 |
| Jun 01 2018 |
329 |
236.97 |
| May 01 2018 |
388 |
243.31 |
| Apr 01 2018 |
287 |
265.79 |
| Mar 01 2018 |
286 |
265.79 |
| Feb 01 2018 |
285 |
265.79 |
| Dec 01 2017 |
282 |
265.79 |
| Nov 01 2017 |
276 |
265.79 |
| Oct 01 2017 |
274 |
265.79 |
| Sep 01 2017 |
267 |
265.79 |
| Aug 01 2017 |
266 |
265.79 |
| Jul 01 2017 |
340 |
282.21 |
| Jun 01 2017 |
335 |
282.21 |
| May 01 2017 |
394 |
316.55 |
| Apr 01 2017 |
432 |
334.15 |
| Mar 01 2017 |
387 |
334.15 |
| Feb 01 2017 |
345 |
334.15 |
| Nov 01 2016 |
345 |
334.15 |
| Oct 01 2016 |
343 |
334.15 |
| Sep 01 2016 |
338 |
334.15 |
| Aug 01 2016 |
337 |
334.15 |
| Jul 01 2016 |
321 |
338.86 |
| Jun 01 2016 |
308 |
338.86 |
| May 01 2016 |
501 |
323.48 |
| Apr 01 2016 |
442 |
323.48 |
| Mar 01 2016 |
473 |
323.48 |
| Aug 01 2015 |
299 |
323.48 |
| May 08 2013 |
8556 |
344.99 |
| May 08 2013 |
10460 |
344.99 |
| May 01 2013 |
8666 |
344.99 |
| May 01 2013 |
10558 |
344.99 |
| Apr 24 2013 |
8675 |
344.99 |
| Apr 24 2013 |
10545 |
344.99 |
| Apr 17 2013 |
8729 |
344.99 |
| Apr 17 2013 |
10641 |
344.99 |
| Apr 10 2013 |
8662 |
344.99 |
| Apr 10 2013 |
10648 |
344.99 |
| Apr 03 2013 |
8625 |
344.99 |
| Apr 03 2013 |
10680 |
344.99 |
| Mar 27 2013 |
8640 |
344.99 |
| Mar 27 2013 |
10698 |
344.99 |
| Mar 20 2013 |
8533 |
344.99 |
| Mar 20 2013 |
10707 |
344.99 |
| Mar 13 2013 |
10735 |
344.99 |
| Oct 19 2012 |
7348 |
344.99 |
| Oct 19 2012 |
9532 |
344.99 |
| Sep 23 2012 |
7310 |
344.99 |
| Sep 23 2012 |
9499 |
344.99 |
| Aug 31 2012 |
7133 |
344.99 |
| Aug 31 2012 |
9345 |
344.99 |
| Aug 24 2012 |
7072 |
344.99 |
| Aug 24 2012 |
9314 |
344.99 |
| Aug 10 2012 |
6869 |
344.99 |
| Aug 10 2012 |
9149 |
344.99 |
| Aug 03 2012 |
6793 |
344.99 |
| Aug 03 2012 |
9061 |
344.99 |
| Jul 27 2012 |
6651 |
344.99 |
| Jul 27 2012 |
8941 |
344.99 |
| Jul 06 2012 |
6446 |
344.99 |
| Jul 06 2012 |
8794 |
344.99 |
| Jun 22 2012 |
5939 |
344.99 |
| Jun 22 2012 |
8436 |
344.99 |
| Jun 15 2012 |
5974 |
344.99 |
| Jun 15 2012 |
8885 |
344.99 |
| Jun 08 2012 |
5923 |
344.99 |
| Jun 08 2012 |
8802 |
344.99 |
| Jun 01 2012 |
5668 |
344.99 |
| Jun 01 2012 |
8783 |
344.99 |
