| Jun 06 2026 |
314 |
346.18 |
| Jun 02 2026 |
312 |
346.18 |
| May 26 2026 |
309 |
346.18 |
| May 19 2026 |
317 |
346.18 |
| May 12 2026 |
313 |
346.18 |
| May 05 2026 |
313 |
346.18 |
| Apr 28 2026 |
317 |
346.18 |
| Apr 21 2026 |
344 |
346.18 |
| Apr 14 2026 |
345 |
346.18 |
| Apr 07 2026 |
366 |
346.18 |
| Mar 31 2026 |
362 |
346.18 |
| Mar 24 2026 |
364 |
346.18 |
| Mar 17 2026 |
351 |
346.18 |
| Mar 10 2026 |
354 |
346.18 |
| Mar 03 2026 |
354 |
346.18 |
| Feb 24 2026 |
358 |
346.18 |
| Feb 17 2026 |
364 |
346.18 |
| Feb 10 2026 |
364 |
346.18 |
| Feb 03 2026 |
364 |
346.18 |
| Jan 27 2026 |
362 |
346.18 |
| Jan 20 2026 |
362 |
346.18 |
| Jan 13 2026 |
362 |
346.18 |
| Jan 06 2026 |
362 |
346.18 |
| Dec 30 2025 |
362 |
346.18 |
| Dec 23 2025 |
362 |
346.18 |
| Dec 16 2025 |
362 |
346.18 |
| Dec 09 2025 |
351 |
346.18 |
| Dec 02 2025 |
343 |
346.18 |
| Nov 25 2025 |
330 |
346.18 |
| Nov 18 2025 |
331 |
346.18 |
| Nov 11 2025 |
315 |
346.18 |
| Nov 04 2025 |
316 |
346.18 |
| Oct 28 2025 |
326 |
346.18 |
| Oct 21 2025 |
332 |
346.18 |
| Oct 14 2025 |
341 |
346.18 |
| Oct 07 2025 |
332 |
346.18 |
| Sep 30 2025 |
347 |
346.18 |
| Sep 23 2025 |
352 |
346.18 |
| Sep 16 2025 |
349 |
346.18 |
| Sep 09 2025 |
362 |
346.18 |
| Sep 02 2025 |
268 |
346.18 |
| Aug 26 2025 |
265 |
346.18 |
| Aug 19 2025 |
269 |
346.18 |
| Aug 12 2025 |
267 |
346.18 |
| Aug 07 2013 |
24473 |
519.83 |
| Aug 07 2013 |
32768 |
519.83 |
| Jul 31 2013 |
24695 |
519.83 |
| Jul 31 2013 |
33256 |
519.83 |
| Jul 24 2013 |
24922 |
519.83 |
| Jul 24 2013 |
33464 |
519.83 |
| Jul 17 2013 |
25035 |
519.83 |
| Jul 17 2013 |
33601 |
519.83 |
| Jul 10 2013 |
25231 |
519.83 |
| Jul 10 2013 |
33932 |
519.83 |
| Jul 03 2013 |
25439 |
519.83 |
| Jul 03 2013 |
33942 |
519.83 |
| Jun 26 2013 |
25742 |
519.83 |
| Jun 26 2013 |
34136 |
519.83 |
| Jun 19 2013 |
25977 |
519.83 |
| Jun 19 2013 |
34143 |
519.83 |
| Jun 12 2013 |
26027 |
519.83 |
| Jun 12 2013 |
34450 |
519.83 |
| Jun 05 2013 |
25607 |
519.83 |
| Jun 05 2013 |
34103 |
519.83 |
| May 29 2013 |
25681 |
519.83 |
| May 29 2013 |
34135 |
519.83 |
| May 22 2013 |
28688 |
561.84 |
| May 22 2013 |
38794 |
561.84 |
| May 15 2013 |
28858 |
561.84 |
| May 15 2013 |
38832 |
561.84 |
| May 08 2013 |
28718 |
561.84 |
| May 08 2013 |
38738 |
561.84 |
| May 01 2013 |
28793 |
561.84 |
| May 01 2013 |
39011 |
561.84 |
| Apr 24 2013 |
28772 |
561.84 |
| Apr 24 2013 |
38681 |
561.84 |
| Apr 17 2013 |
28569 |
561.84 |
| Apr 17 2013 |
38720 |
561.84 |
| Apr 10 2013 |
28017 |
561.84 |
| Apr 10 2013 |
38421 |
561.84 |
| Apr 03 2013 |
27692 |
561.84 |
| Apr 03 2013 |
38210 |
561.84 |
| Mar 27 2013 |
27737 |
561.84 |
| Mar 27 2013 |
38392 |
561.84 |
| Mar 20 2013 |
27224 |
561.84 |
| Mar 20 2013 |
38256 |
561.84 |
| Mar 13 2013 |
38072 |
561.84 |
| Oct 19 2012 |
24039 |
561.84 |
| Oct 19 2012 |
37270 |
561.84 |
| Sep 23 2012 |
23794 |
561.84 |
| Sep 23 2012 |
36715 |
561.84 |
| Aug 31 2012 |
23131 |
561.84 |
| Aug 31 2012 |
35801 |
561.84 |
| Aug 24 2012 |
22700 |
561.84 |
| Aug 24 2012 |
35342 |
561.84 |
| Aug 10 2012 |
22307 |
582.85 |
| Aug 10 2012 |
35499 |
582.85 |
| Aug 03 2012 |
21852 |
582.85 |
| Aug 03 2012 |
34891 |
582.85 |
| Jul 27 2012 |
21060 |
582.85 |
| Jul 27 2012 |
34088 |
582.85 |
| Jul 06 2012 |
19777 |
582.85 |
| Jul 06 2012 |
32849 |
582.85 |
| Jun 22 2012 |
18020 |
582.85 |
| Jun 22 2012 |
31614 |
582.85 |
| Jun 15 2012 |
17846 |
582.85 |
| Jun 15 2012 |
31874 |
582.85 |
| Jun 08 2012 |
17750 |
582.85 |
| Jun 08 2012 |
31607 |
582.85 |
| Jun 01 2012 |
16884 |
582.85 |
| Jun 01 2012 |
31190 |
582.85 |
