Mar 16 2016 |
15299 |
452.31 |
Mar 16 2016 |
22176 |
452.31 |
Mar 09 2016 |
15395 |
452.31 |
Mar 09 2016 |
22228 |
452.31 |
Mar 02 2016 |
15183 |
452.31 |
Mar 02 2016 |
22070 |
452.31 |
Feb 24 2016 |
15157 |
452.31 |
Feb 24 2016 |
21990 |
452.31 |
Feb 17 2016 |
15343 |
452.31 |
Feb 17 2016 |
22203 |
452.31 |
Feb 10 2016 |
15261 |
452.31 |
Feb 10 2016 |
22168 |
452.31 |
Feb 03 2016 |
15255 |
452.31 |
Feb 03 2016 |
22156 |
452.31 |
Jan 27 2016 |
15304 |
452.31 |
Jan 27 2016 |
22168 |
452.31 |
Jan 20 2016 |
15299 |
452.31 |
Jan 20 2016 |
22187 |
452.31 |
Jan 13 2016 |
15319 |
452.31 |
Jan 13 2016 |
22223 |
452.31 |
Jan 06 2016 |
15319 |
452.31 |
Jan 06 2016 |
22233 |
452.31 |
Dec 30 2015 |
15319 |
452.31 |
Dec 30 2015 |
22228 |
452.31 |
Dec 23 2015 |
15318 |
452.31 |
Dec 23 2015 |
22230 |
452.31 |
Dec 16 2015 |
15318 |
452.31 |
Dec 16 2015 |
22230 |
452.31 |
Dec 09 2015 |
15317 |
452.31 |
Dec 09 2015 |
22232 |
452.31 |
Dec 02 2015 |
15318 |
452.31 |
Dec 02 2015 |
22233 |
452.31 |
Nov 25 2015 |
15318 |
452.31 |
Nov 25 2015 |
22234 |
452.31 |
Nov 18 2015 |
15318 |
452.31 |
Nov 18 2015 |
22233 |
452.31 |
Nov 11 2015 |
15298 |
452.31 |
Nov 11 2015 |
22214 |
452.31 |
Nov 04 2015 |
15298 |
452.31 |
Nov 04 2015 |
22214 |
452.31 |
Oct 28 2015 |
15300 |
452.31 |
Oct 28 2015 |
22179 |
452.31 |
Oct 21 2015 |
15258 |
452.31 |
Oct 21 2015 |
22155 |
452.31 |
Oct 14 2015 |
15251 |
452.31 |
Oct 14 2015 |
22155 |
452.31 |
Oct 07 2015 |
15275 |
452.31 |
Oct 07 2015 |
22151 |
452.31 |
Sep 30 2015 |
15290 |
452.31 |
Sep 30 2015 |
22168 |
452.31 |
Sep 23 2015 |
15388 |
452.31 |
Sep 23 2015 |
22215 |
452.31 |
Sep 16 2015 |
15240 |
452.31 |
Sep 16 2015 |
22092 |
452.31 |
Sep 09 2015 |
15201 |
452.31 |
Sep 09 2015 |
22056 |
452.31 |
Sep 02 2015 |
15274 |
452.31 |
Sep 02 2015 |
21995 |
452.31 |
Aug 26 2015 |
15441 |
452.31 |
Aug 26 2015 |
22662 |
537.56 |
Aug 26 2015 |
29831 |
509.14 |
Aug 19 2015 |
22744 |
537.56 |
Aug 19 2015 |
15650 |
452.31 |
Aug 19 2015 |
30105 |
509.14 |
Aug 12 2015 |
22900 |
537.56 |
Aug 12 2015 |
15628 |
452.31 |
Aug 12 2015 |
30238 |
509.14 |
Aug 05 2015 |
22805 |
537.56 |
Aug 05 2015 |
15691 |
452.31 |
Aug 05 2015 |
30208 |
509.14 |
Jul 29 2015 |
15690 |
452.31 |
Jul 29 2015 |
24407 |
563.03 |
Jul 29 2015 |
13714 |
587.66 |
Jul 29 2015 |
34487 |
545.82 |
Jul 22 2015 |
24316 |
563.03 |
Jul 22 2015 |
13858 |
587.66 |
Jul 22 2015 |
15705 |
452.31 |
Jul 22 2015 |
34564 |
545.82 |
Jul 15 2015 |
24419 |
563.03 |
Jul 15 2015 |
14081 |
587.66 |
Jul 15 2015 |
15989 |
452.31 |
Jul 15 2015 |
34763 |
545.82 |
Jul 08 2015 |
14113 |
587.66 |
Jul 08 2015 |
24488 |
563.03 |
Jul 08 2015 |
16095 |
452.31 |
Jul 08 2015 |
34925 |
545.82 |
Jul 01 2015 |
24601 |
563.03 |
Jul 01 2015 |
14302 |
587.66 |
Jul 01 2015 |
16190 |
452.31 |
Jul 01 2015 |
35077 |
545.82 |
Jun 24 2015 |
14249 |
587.66 |
Jun 24 2015 |
25766 |
589.54 |
Jun 24 2015 |
16224 |
452.31 |
Jun 24 2015 |
34954 |
543.48 |
Jun 17 2015 |
14046 |
587.66 |
Jun 17 2015 |
25846 |
589.54 |
Jun 17 2015 |
16148 |
452.31 |
Jun 17 2015 |
34922 |
543.48 |
Jun 10 2015 |
16297 |
452.31 |
Jun 10 2015 |
14208 |
587.66 |
Jun 10 2015 |
25862 |
589.54 |
Jun 10 2015 |
35082 |
543.48 |
Jun 03 2015 |
25919 |
589.54 |
Jun 03 2015 |
14094 |
587.66 |
Jun 03 2015 |
16470 |
452.31 |
Jun 03 2015 |
35337 |
543.48 |
May 27 2015 |
13764 |
587.66 |
May 27 2015 |
25861 |
589.54 |
May 27 2015 |
16317 |
452.31 |
May 27 2015 |
34999 |
543.48 |
May 20 2015 |
16390 |
452.31 |
May 20 2015 |
13744 |
587.66 |
May 20 2015 |
25965 |
589.54 |
May 20 2015 |
35072 |
543.48 |
May 13 2015 |
25875 |
589.54 |
May 13 2015 |
13746 |
587.66 |
May 13 2015 |
16567 |
452.31 |
May 13 2015 |
35181 |
543.48 |
May 06 2015 |
13080 |
587.66 |
May 06 2015 |
16420 |
452.31 |
May 06 2015 |
25369 |
589.54 |
May 06 2015 |
34764 |
543.48 |
Apr 29 2015 |
25468 |
589.54 |
Apr 29 2015 |
13432 |
587.66 |
Apr 29 2015 |
16615 |
452.31 |
Apr 29 2015 |
35001 |
543.48 |
Apr 22 2015 |
16670 |
452.31 |
Apr 22 2015 |
25654 |
589.54 |
Apr 22 2015 |
13702 |
587.66 |
Apr 22 2015 |
35205 |
543.48 |
Apr 15 2015 |
13491 |
587.66 |
Apr 15 2015 |
25424 |
589.54 |
Apr 15 2015 |
16424 |
452.31 |
Apr 15 2015 |
34688 |
543.48 |
Apr 08 2015 |
16474 |
452.31 |
Apr 08 2015 |
25765 |
589.54 |
Apr 08 2015 |
13568 |
587.66 |
Apr 08 2015 |
34892 |
543.48 |
Apr 01 2015 |
13585 |
587.66 |
Apr 01 2015 |
26073 |
589.54 |
Apr 01 2015 |
16599 |
452.31 |
Apr 01 2015 |
35568 |
543.48 |
Mar 25 2015 |
25782 |
589.54 |
Mar 25 2015 |
16084 |
452.31 |
Mar 25 2015 |
13319 |
587.66 |
Mar 25 2015 |
34595 |
543.48 |
Mar 18 2015 |
24927 |
589.54 |
Mar 18 2015 |
12458 |
587.66 |
Mar 18 2015 |
35621 |
575.82 |
Mar 11 2015 |
25185 |
589.54 |
Mar 11 2015 |
12994 |
587.66 |
Mar 11 2015 |
36542 |
575.82 |
Mar 04 2015 |
13259 |
587.66 |
Mar 04 2015 |
25544 |
589.54 |
Mar 04 2015 |
36995 |
575.82 |
Feb 25 2015 |
13142 |
587.66 |
Feb 25 2015 |
25356 |
589.54 |
Feb 25 2015 |
36998 |
575.82 |
Feb 18 2015 |
13259 |
587.66 |
Feb 18 2015 |
25488 |
589.54 |
Feb 18 2015 |
37121 |
575.82 |
Feb 11 2015 |
25619 |
589.54 |
Feb 11 2015 |
13402 |
587.66 |
Feb 11 2015 |
37143 |
575.82 |
Feb 04 2015 |
25592 |
589.54 |
Feb 04 2015 |
13455 |
587.66 |
Feb 04 2015 |
37155 |
575.82 |
Jan 28 2015 |
13455 |
587.66 |
Jan 28 2015 |
25600 |
589.54 |
Jan 28 2015 |
37118 |
575.82 |
Jan 21 2015 |
13492 |
587.66 |
Jan 21 2015 |
25573 |
589.54 |
Jan 21 2015 |
37166 |
575.82 |
Jan 14 2015 |
13492 |
587.66 |
Jan 14 2015 |
25558 |
589.54 |
Jan 14 2015 |
37160 |
575.82 |
Jan 07 2015 |
25556 |
589.54 |
Jan 07 2015 |
13492 |
587.66 |
Jan 07 2015 |
37148 |
575.82 |
Dec 31 2014 |
25559 |
589.54 |
Dec 31 2014 |
13575 |
587.66 |
Dec 31 2014 |
37179 |
575.82 |
Dec 24 2014 |
25559 |
589.54 |
Dec 24 2014 |
13575 |
587.66 |
Dec 24 2014 |
37179 |
575.82 |
Dec 17 2014 |
13575 |
587.66 |
Dec 17 2014 |
25536 |
589.54 |
Dec 17 2014 |
37166 |
575.82 |
Dec 10 2014 |
13575 |
587.66 |
Dec 10 2014 |
25537 |
589.54 |
Dec 10 2014 |
37167 |
575.82 |
Dec 03 2014 |
13576 |
587.66 |
Dec 03 2014 |
25537 |
589.54 |
Dec 03 2014 |
37167 |
575.82 |
Nov 26 2014 |
25537 |
589.54 |
Nov 26 2014 |
13576 |
587.66 |
Nov 26 2014 |
37167 |
575.82 |
Nov 19 2014 |
13573 |
587.66 |
Nov 19 2014 |
25537 |
589.54 |
Nov 19 2014 |
37167 |
575.82 |
Nov 12 2014 |
25538 |
589.54 |
Nov 12 2014 |
13573 |
587.66 |
Nov 12 2014 |
37170 |
575.82 |
Nov 05 2014 |
13573 |
587.66 |
Nov 05 2014 |
25538 |
589.54 |
Nov 05 2014 |
37172 |
575.82 |
Oct 29 2014 |
25538 |
589.54 |
Oct 29 2014 |
13573 |
587.66 |
Oct 29 2014 |
37166 |
575.82 |
Oct 22 2014 |
13529 |
587.66 |
Oct 22 2014 |
25426 |
589.54 |
Oct 22 2014 |
37161 |
575.82 |
Oct 15 2014 |
25406 |
589.54 |
Oct 15 2014 |
13513 |
587.66 |
Oct 15 2014 |
37025 |
575.82 |
Oct 08 2014 |
25357 |
589.54 |
Oct 08 2014 |
13500 |
587.66 |
Oct 08 2014 |
37000 |
575.82 |
Oct 01 2014 |
25403 |
589.54 |
Oct 01 2014 |
13546 |
587.66 |
Oct 01 2014 |
37080 |
575.82 |
Sep 24 2014 |
13495 |
587.66 |
Sep 24 2014 |
25244 |
589.54 |
Sep 24 2014 |
37055 |
575.82 |
Sep 17 2014 |
13418 |
587.66 |
Sep 17 2014 |
25288 |
589.54 |
Sep 17 2014 |
36916 |
575.82 |
Sep 10 2014 |
13504 |
587.66 |
Sep 10 2014 |
25059 |
589.54 |
Sep 10 2014 |
36977 |
575.82 |
Sep 03 2014 |
13499 |
587.66 |
Sep 03 2014 |
25898 |
642.83 |
Sep 03 2014 |
39114 |
631.79 |
Aug 27 2014 |
25746 |
619.4 |
Aug 27 2014 |
38771 |
614.63 |
Aug 20 2014 |
25660 |
619.4 |
Aug 20 2014 |
38803 |
614.63 |
Aug 13 2014 |
25841 |
619.4 |
Aug 13 2014 |
38958 |
614.63 |
Aug 06 2014 |
25951 |
618.6 |
Aug 06 2014 |
38565 |
597.97 |
Jul 30 2014 |
25977 |
618.6 |
Jul 30 2014 |
38847 |
597.97 |
Jul 23 2014 |
25635 |
618.6 |
Jul 23 2014 |
38523 |
597.97 |
Jul 16 2014 |
25587 |
618.6 |
Jul 16 2014 |
38495 |
597.97 |
Jul 09 2014 |
25807 |
618.6 |
Jul 09 2014 |
38608 |
597.97 |
Jul 02 2014 |
26036 |
618.6 |
Jul 02 2014 |
38912 |
597.97 |
Jun 25 2014 |
26190 |
614.86 |
Jun 25 2014 |
39696 |
611 |
Jun 18 2014 |
26359 |
614.86 |
Jun 18 2014 |
39696 |
611 |
Jun 11 2014 |
25608 |
586.89 |
Jun 11 2014 |
38913 |
589.06 |
Jun 04 2014 |
26076 |
586.89 |
Jun 04 2014 |
39288 |
589.06 |
May 28 2014 |
25946 |
586.89 |
May 28 2014 |
39043 |
589.06 |
May 21 2014 |
26683 |
615.61 |
May 21 2014 |
40224 |
611.6 |
May 14 2014 |
26863 |
615.61 |
May 14 2014 |
40442 |
611.6 |
May 07 2014 |
26324 |
615.61 |
May 07 2014 |
39855 |
611.6 |
Apr 30 2014 |
27213 |
615.61 |
Apr 30 2014 |
40758 |
611.6 |
Apr 23 2014 |
27551 |
615.61 |
Apr 23 2014 |
41383 |
611.6 |
Apr 16 2014 |
27280 |
615.61 |
Apr 16 2014 |
40991 |
611.6 |
Apr 09 2014 |
27703 |
615.61 |
Apr 09 2014 |
41746 |
611.6 |
Apr 02 2014 |
27888 |
615.61 |
Apr 02 2014 |
40977 |
611.6 |
Mar 26 2014 |
28424 |
615.61 |
Mar 26 2014 |
40827 |
611.6 |
Mar 19 2014 |
28649 |
615.61 |
Mar 19 2014 |
40826 |
611.6 |
Mar 12 2014 |
28620 |
615.61 |
Mar 12 2014 |
40790 |
611.6 |
Mar 05 2014 |
28585 |
615.61 |
Mar 05 2014 |
40396 |
611.6 |
Feb 26 2014 |
28573 |
615.61 |
Feb 26 2014 |
40273 |
611.6 |
Feb 19 2014 |
28604 |
615.61 |
Feb 19 2014 |
40319 |
611.6 |
Feb 12 2014 |
28571 |
615.61 |
Feb 12 2014 |
40224 |
611.6 |
Feb 05 2014 |
28807 |
615.61 |
Feb 05 2014 |
40375 |
611.6 |
Jan 29 2014 |
29020 |
615.61 |
Jan 29 2014 |
40365 |
611.6 |
Jan 22 2014 |
28902 |
615.61 |
Jan 22 2014 |
40140 |
611.6 |
Jan 15 2014 |
28996 |
615.61 |
Jan 15 2014 |
40231 |
611.6 |
Jan 08 2014 |
29047 |
615.61 |
Jan 08 2014 |
40153 |
611.6 |
Jan 01 2014 |
29053 |
615.61 |
Jan 01 2014 |
40158 |
611.6 |
Dec 25 2013 |
29053 |
615.61 |
Dec 25 2013 |
40187 |
611.6 |
Dec 18 2013 |
29053 |
615.61 |
Dec 18 2013 |
40187 |
611.6 |
Dec 11 2013 |
29054 |
615.61 |
Dec 11 2013 |
40188 |
611.6 |
Dec 04 2013 |
29056 |
615.61 |
Dec 04 2013 |
40191 |
611.6 |
Nov 27 2013 |
29056 |
615.61 |
Nov 27 2013 |
40191 |
611.6 |
Nov 20 2013 |
29056 |
615.61 |
Nov 20 2013 |
40192 |
611.6 |
Nov 13 2013 |
29058 |
615.61 |
Nov 13 2013 |
40193 |
611.6 |
Nov 06 2013 |
29059 |
615.61 |
Nov 06 2013 |
40194 |
611.6 |
Oct 30 2013 |
29057 |
615.61 |
Oct 30 2013 |
40192 |
611.6 |
Oct 23 2013 |
29058 |
615.61 |
Oct 23 2013 |
40186 |
611.6 |
Oct 16 2013 |
28979 |
615.61 |
Oct 16 2013 |
40095 |
611.6 |
Oct 09 2013 |
28911 |
615.61 |
Oct 09 2013 |
39666 |
611.6 |
Oct 02 2013 |
28895 |
615.61 |
Oct 02 2013 |
39848 |
611.6 |
Sep 25 2013 |
28793 |
615.61 |
Sep 25 2013 |
39807 |
611.6 |
Sep 18 2013 |
28639 |
615.61 |
Sep 18 2013 |
39428 |
611.6 |
Sep 11 2013 |
28421 |
615.61 |
Sep 11 2013 |
39151 |
611.6 |
Sep 04 2013 |
28864 |
647.39 |
Sep 04 2013 |
40296 |
647.39 |
Aug 28 2013 |
28627 |
647.39 |
Aug 28 2013 |
39996 |
647.39 |
Aug 21 2013 |
28792 |
647.39 |
Aug 21 2013 |
40262 |
647.39 |
Aug 14 2013 |
29184 |
663.37 |
Aug 14 2013 |
40271 |
663.37 |
Aug 07 2013 |
29511 |
663.37 |
Aug 07 2013 |
40578 |
663.37 |
Jul 31 2013 |
30005 |
682.86 |
Jul 31 2013 |
41515 |
682.86 |
Jul 24 2013 |
30319 |
682.86 |
Jul 24 2013 |
41799 |
682.86 |
Jul 17 2013 |
30479 |
682.86 |
Jul 17 2013 |
41987 |
682.86 |
Jul 10 2013 |
30678 |
682.86 |
Jul 10 2013 |
42384 |
682.86 |
Jul 03 2013 |
31131 |
711.81 |
Jul 03 2013 |
42697 |
711.81 |
Jun 26 2013 |
31361 |
711.81 |
Jun 26 2013 |
42802 |
711.81 |
Jun 19 2013 |
31673 |
711.81 |
Jun 19 2013 |
42845 |
711.81 |
Jun 12 2013 |
31747 |
711.81 |
Jun 12 2013 |
43195 |
711.81 |
Jun 05 2013 |
31187 |
711.81 |
Jun 05 2013 |
42675 |
711.81 |
May 29 2013 |
31325 |
711.81 |
May 29 2013 |
42769 |
711.81 |
May 22 2013 |
31778 |
704.65 |
May 22 2013 |
43590 |
704.65 |
May 15 2013 |
31951 |
704.65 |
May 15 2013 |
43622 |
704.65 |
May 08 2013 |
31787 |
704.65 |
May 08 2013 |
43527 |
704.65 |
May 01 2013 |
31858 |
704.65 |
May 01 2013 |
43792 |
704.65 |
Apr 24 2013 |
31816 |
704.65 |
Apr 24 2013 |
43355 |
704.65 |
Apr 17 2013 |
31588 |
704.65 |
Apr 17 2013 |
43443 |
704.65 |
Apr 10 2013 |
31004 |
704.65 |
Apr 10 2013 |
43036 |
704.65 |
Apr 03 2013 |
30604 |
704.65 |
Apr 03 2013 |
42773 |
704.65 |
Mar 27 2013 |
30735 |
704.65 |
Mar 27 2013 |
43030 |
704.65 |
Mar 20 2013 |
30102 |
704.65 |
Mar 20 2013 |
42938 |
704.65 |
Mar 13 2013 |
42734 |
704.65 |
Oct 19 2012 |
26342 |
704.65 |
Oct 19 2012 |
41837 |
704.65 |
Sep 23 2012 |
26083 |
704.65 |
Sep 23 2012 |
41169 |
704.65 |
Aug 31 2012 |
25361 |
704.65 |
Aug 31 2012 |
40103 |
704.65 |
Aug 24 2012 |
24875 |
704.65 |
Aug 24 2012 |
39560 |
704.65 |
Aug 10 2012 |
23676 |
704.65 |
Aug 10 2012 |
38179 |
704.65 |
Aug 03 2012 |
23112 |
696.04 |
Aug 03 2012 |
37461 |
696.04 |
Jul 27 2012 |
22247 |
696.04 |
Jul 27 2012 |
36561 |
696.04 |
Jul 06 2012 |
20880 |
696.04 |
Jul 06 2012 |
35254 |
696.04 |
Jun 22 2012 |
19040 |
696.04 |
Jun 22 2012 |
33952 |
696.04 |
Jun 15 2012 |
18858 |
696.04 |
Jun 15 2012 |
34182 |
696.04 |
Jun 08 2012 |
18791 |
698.75 |
Jun 08 2012 |
33912 |
698.75 |
Jun 01 2012 |
17872 |
698.75 |
Jun 01 2012 |
33478 |
698.75 |