| Nov 01 2020 |
4442 |
359.72 |
| Oct 01 2020 |
4457 |
359.72 |
| Sep 01 2020 |
4668 |
359.72 |
| Aug 01 2020 |
4903 |
359.72 |
| Jul 01 2020 |
5055 |
359.72 |
| Apr 01 2020 |
5425 |
359.72 |
| Mar 01 2020 |
5535 |
359.72 |
| Feb 01 2020 |
5517 |
359.72 |
| Jan 01 2020 |
5530 |
359.72 |
| Dec 01 2019 |
5528 |
359.72 |
| Nov 01 2019 |
5018 |
359.72 |
| Oct 01 2019 |
5032 |
359.72 |
| Sep 01 2019 |
5031 |
359.72 |
| Aug 01 2019 |
5094 |
359.72 |
| Jul 01 2019 |
5127 |
359.72 |
| Jun 01 2019 |
5098 |
359.72 |
| May 01 2019 |
4916 |
359.72 |
| Apr 01 2019 |
4962 |
359.72 |
| Mar 01 2019 |
4899 |
359.72 |
| Feb 01 2019 |
4855 |
359.72 |
| Dec 01 2018 |
4840 |
359.72 |
| Mar 16 2018 |
8882 |
540.27 |
| Mar 16 2018 |
15662 |
497.25 |
| Mar 16 2018 |
21581 |
497.25 |
| Mar 09 2018 |
8797 |
540.27 |
| Mar 09 2018 |
15544 |
497.25 |
| Mar 09 2018 |
21545 |
497.25 |
| Mar 02 2018 |
9127 |
540.27 |
| Mar 02 2018 |
15692 |
497.25 |
| Mar 02 2018 |
21817 |
497.25 |
| Feb 23 2018 |
9320 |
540.27 |
| Feb 23 2018 |
15852 |
497.25 |
| Feb 23 2018 |
21992 |
497.25 |
| Feb 16 2018 |
9275 |
540.27 |
| Feb 16 2018 |
15811 |
497.25 |
| Feb 16 2018 |
21963 |
497.25 |
| Feb 09 2018 |
15828 |
497.25 |
| Feb 09 2018 |
9270 |
540.27 |
| Feb 09 2018 |
21733 |
497.25 |
| Feb 02 2018 |
9354 |
540.27 |
| Feb 02 2018 |
15792 |
497.25 |
| Feb 02 2018 |
21627 |
497.25 |
| Jan 26 2018 |
9354 |
540.27 |
| Jan 26 2018 |
15829 |
497.25 |
| Jan 26 2018 |
21685 |
497.25 |
| Jan 19 2018 |
15834 |
497.25 |
| Jan 19 2018 |
9354 |
540.27 |
| Jan 19 2018 |
21686 |
497.25 |
| Jan 12 2018 |
9294 |
540.27 |
| Jan 12 2018 |
15811 |
497.25 |
| Jan 12 2018 |
21687 |
497.25 |
| Jan 05 2018 |
15840 |
497.25 |
| Jan 05 2018 |
9294 |
540.27 |
| Jan 05 2018 |
21712 |
497.25 |
| Dec 29 2017 |
15841 |
497.25 |
| Dec 29 2017 |
9358 |
540.27 |
| Dec 29 2017 |
21712 |
497.25 |
| Dec 22 2017 |
15843 |
497.25 |
| Dec 22 2017 |
9358 |
540.27 |
| Dec 22 2017 |
21714 |
497.25 |
| Dec 15 2017 |
15831 |
497.25 |
| Dec 15 2017 |
9358 |
540.27 |
| Dec 15 2017 |
21705 |
497.25 |
| Dec 08 2017 |
15831 |
497.25 |
| Dec 08 2017 |
9358 |
540.27 |
| Dec 08 2017 |
21705 |
497.25 |
| Dec 01 2017 |
15831 |
497.25 |
| Dec 01 2017 |
9354 |
540.27 |
| Dec 01 2017 |
21705 |
497.25 |
| Nov 24 2017 |
9354 |
540.27 |
| Nov 24 2017 |
15831 |
497.25 |
| Nov 24 2017 |
21705 |
497.25 |
| Nov 17 2017 |
9354 |
540.27 |
| Nov 17 2017 |
15831 |
497.25 |
| Nov 17 2017 |
21706 |
497.25 |
| Nov 10 2017 |
9354 |
540.27 |
| Nov 10 2017 |
15831 |
497.25 |
| Nov 10 2017 |
21726 |
497.25 |
| Nov 03 2017 |
15832 |
497.25 |
| Nov 03 2017 |
9354 |
540.27 |
| Nov 03 2017 |
21727 |
497.25 |
| Oct 27 2017 |
15832 |
497.25 |
| Oct 27 2017 |
9354 |
540.27 |
| Oct 27 2017 |
21760 |
497.25 |
| Oct 20 2017 |
9306 |
540.27 |
| Oct 20 2017 |
15861 |
497.25 |
| Oct 20 2017 |
21706 |
497.25 |
| Oct 13 2017 |
15861 |
497.25 |
| Oct 13 2017 |
9338 |
540.27 |
| Oct 13 2017 |
21735 |
497.25 |
| Oct 06 2017 |
9338 |
540.27 |
| Oct 06 2017 |
15849 |
497.25 |
| Oct 06 2017 |
21737 |
497.25 |
| Sep 29 2017 |
15870 |
497.25 |
| Sep 29 2017 |
9347 |
540.27 |
| Sep 29 2017 |
21647 |
497.25 |
| Sep 22 2017 |
15860 |
497.25 |
| Sep 22 2017 |
9332 |
540.27 |
| Sep 22 2017 |
21859 |
497.25 |
| Sep 15 2017 |
15953 |
497.25 |
| Sep 15 2017 |
9143 |
540.27 |
| Sep 15 2017 |
21935 |
497.25 |
| Sep 08 2017 |
15974 |
497.25 |
| Sep 08 2017 |
8837 |
540.27 |
| Sep 08 2017 |
22047 |
497.25 |
| Sep 01 2017 |
16187 |
497.25 |
| Sep 01 2017 |
8965 |
540.27 |
| Sep 01 2017 |
22122 |
497.25 |
| Aug 25 2017 |
8894 |
540.27 |
| Aug 25 2017 |
16215 |
497.25 |
| Aug 25 2017 |
22495 |
497.25 |
| Aug 18 2017 |
9223 |
540.27 |
| Aug 18 2017 |
16261 |
497.25 |
| Aug 18 2017 |
14809 |
477.66 |
| Aug 18 2017 |
21853 |
490.72 |
| Aug 11 2017 |
16198 |
497.25 |
| Aug 11 2017 |
9127 |
540.27 |
| Aug 11 2017 |
14871 |
477.66 |
| Aug 11 2017 |
21887 |
490.72 |
| Aug 04 2017 |
16350 |
497.25 |
| Aug 04 2017 |
9274 |
540.27 |
| Aug 04 2017 |
14952 |
477.66 |
| Aug 04 2017 |
22089 |
490.72 |
| Jul 28 2017 |
9326 |
540.27 |
| Jul 28 2017 |
16432 |
497.25 |
| Jul 28 2017 |
15052 |
477.66 |
| Jul 28 2017 |
22242 |
490.72 |
| Jul 21 2017 |
15111 |
477.66 |
| Jul 21 2017 |
9409 |
540.27 |
| Jul 21 2017 |
16549 |
497.25 |
| Jul 21 2017 |
22360 |
490.72 |
| Jul 14 2017 |
9464 |
540.27 |
| Jul 14 2017 |
16618 |
497.25 |
| Jul 14 2017 |
15216 |
477.66 |
| Jul 14 2017 |
22421 |
490.72 |
| Jul 07 2017 |
17048 |
501.49 |
| Jul 07 2017 |
7276 |
469.7 |
| Jul 07 2017 |
15286 |
477.66 |
| Jul 07 2017 |
23081 |
495.54 |
| Jun 30 2017 |
15313 |
477.66 |
| Jun 30 2017 |
17161 |
501.49 |
| Jun 30 2017 |
7244 |
469.7 |
| Jun 30 2017 |
23165 |
495.54 |
| Jun 23 2017 |
15510 |
477.66 |
| Jun 23 2017 |
18272 |
501.49 |
| Jun 23 2017 |
7320 |
469.7 |
| Jun 23 2017 |
23330 |
495.54 |
| Jun 16 2017 |
18297 |
501.49 |
| Jun 16 2017 |
7238 |
469.7 |
| Jun 16 2017 |
15558 |
477.66 |
| Jun 16 2017 |
23333 |
495.54 |
| Jun 09 2017 |
15438 |
477.66 |
| Jun 09 2017 |
7254 |
469.7 |
| Jun 09 2017 |
18380 |
501.49 |
| Jun 09 2017 |
23257 |
495.54 |
| Jun 02 2017 |
15794 |
477.66 |
| Jun 02 2017 |
7258 |
469.7 |
| Jun 02 2017 |
18425 |
501.49 |
| Jun 02 2017 |
23532 |
495.54 |
| May 26 2017 |
7181 |
469.7 |
| May 26 2017 |
18604 |
501.49 |
| May 26 2017 |
15837 |
477.66 |
| May 26 2017 |
23638 |
495.54 |
| May 19 2017 |
7462 |
469.7 |
| May 19 2017 |
18652 |
501.49 |
| May 19 2017 |
16248 |
477.66 |
| May 19 2017 |
23969 |
495.54 |
| May 12 2017 |
16325 |
477.66 |
| May 12 2017 |
18830 |
501.49 |
| May 12 2017 |
7568 |
469.7 |
| May 12 2017 |
24111 |
495.54 |
| May 05 2017 |
7780 |
469.7 |
| May 05 2017 |
18759 |
501.49 |
| May 05 2017 |
16340 |
477.66 |
| May 05 2017 |
24067 |
495.54 |
| Apr 28 2017 |
18495 |
501.49 |
| Apr 28 2017 |
7810 |
469.7 |
| Apr 28 2017 |
15015 |
466.07 |
| Apr 28 2017 |
22678 |
487.32 |
| Apr 21 2017 |
18757 |
501.49 |
| Apr 21 2017 |
7924 |
469.7 |
| Apr 21 2017 |
15230 |
466.07 |
| Apr 21 2017 |
22928 |
487.32 |
| Apr 14 2017 |
15387 |
466.07 |
| Apr 14 2017 |
8077 |
469.7 |
| Apr 14 2017 |
18786 |
501.49 |
| Apr 14 2017 |
22931 |
487.32 |
| Apr 07 2017 |
18891 |
501.49 |
| Apr 07 2017 |
8084 |
469.7 |
| Apr 07 2017 |
15227 |
466.07 |
| Apr 07 2017 |
22622 |
487.32 |
| Mar 31 2017 |
8368 |
469.7 |
| Mar 31 2017 |
19242 |
501.49 |
| Mar 31 2017 |
15048 |
464.63 |
| Mar 31 2017 |
21528 |
477.42 |
| Mar 24 2017 |
14809 |
464.63 |
| Mar 24 2017 |
4853 |
399.14 |
| Mar 24 2017 |
19738 |
509.98 |
| Mar 24 2017 |
21021 |
475.97 |
| Mar 17 2017 |
7838 |
459.09 |
| Mar 17 2017 |
19674 |
507.97 |
| Mar 17 2017 |
15021 |
464.63 |
| Mar 17 2017 |
21680 |
479.7 |
| Mar 10 2017 |
19805 |
507.97 |
| Mar 10 2017 |
7730 |
459.09 |
| Mar 10 2017 |
15028 |
464.63 |
| Mar 10 2017 |
21733 |
479.7 |
| Mar 03 2017 |
19706 |
507.97 |
| Mar 03 2017 |
7745 |
459.09 |
| Mar 03 2017 |
14908 |
464.63 |
| Mar 03 2017 |
21635 |
479.7 |
| Feb 24 2017 |
7846 |
459.09 |
| Feb 24 2017 |
19583 |
507.97 |
| Feb 24 2017 |
15033 |
464.63 |
| Feb 24 2017 |
21661 |
479.7 |
| Feb 17 2017 |
7751 |
459.09 |
| Feb 17 2017 |
19322 |
507.97 |
| Feb 17 2017 |
15007 |
464.63 |
| Feb 17 2017 |
21639 |
479.7 |
| Feb 10 2017 |
19359 |
507.97 |
| Feb 10 2017 |
7849 |
459.09 |
| Feb 10 2017 |
15176 |
464.63 |
| Feb 10 2017 |
21748 |
479.7 |
| Feb 03 2017 |
15136 |
464.63 |
| Feb 03 2017 |
19364 |
507.97 |
| Feb 03 2017 |
7821 |
459.09 |
| Feb 03 2017 |
21717 |
479.7 |
| Jan 27 2017 |
7810 |
459.09 |
| Jan 27 2017 |
19389 |
507.97 |
| Jan 27 2017 |
15135 |
464.63 |
| Jan 27 2017 |
21720 |
479.7 |
| Jan 20 2017 |
7824 |
459.09 |
| Jan 20 2017 |
19367 |
507.97 |
| Jan 20 2017 |
15082 |
464.63 |
| Jan 20 2017 |
21664 |
479.7 |
| Jan 13 2017 |
15064 |
464.63 |
| Jan 13 2017 |
7824 |
459.09 |
| Jan 13 2017 |
19377 |
507.97 |
| Jan 13 2017 |
21641 |
479.7 |
| Jan 06 2017 |
15064 |
464.63 |
| Jan 06 2017 |
19386 |
507.97 |
| Jan 06 2017 |
7824 |
459.09 |
| Jan 06 2017 |
21645 |
479.7 |
| Dec 30 2016 |
19397 |
507.97 |
| Dec 30 2016 |
7820 |
459.09 |
| Dec 30 2016 |
15064 |
464.63 |
| Dec 30 2016 |
21652 |
479.7 |
| Dec 23 2016 |
15064 |
464.63 |
| Dec 23 2016 |
19397 |
507.97 |
| Dec 23 2016 |
7820 |
459.09 |
| Dec 23 2016 |
21652 |
479.7 |
| Dec 16 2016 |
15064 |
464.63 |
| Dec 16 2016 |
7820 |
459.09 |
| Dec 16 2016 |
19385 |
507.97 |
| Dec 16 2016 |
21652 |
479.7 |
| Dec 09 2016 |
7827 |
459.09 |
| Dec 09 2016 |
19391 |
507.97 |
| Dec 09 2016 |
15063 |
464.63 |
| Dec 09 2016 |
21652 |
479.7 |
| Dec 02 2016 |
19391 |
507.97 |
| Dec 02 2016 |
7827 |
459.09 |
| Dec 02 2016 |
15063 |
464.63 |
| Dec 02 2016 |
21652 |
479.7 |
| Nov 25 2016 |
15063 |
464.63 |
| Nov 25 2016 |
7816 |
459.09 |
| Nov 25 2016 |
19387 |
507.97 |
| Nov 25 2016 |
21647 |
479.7 |
| Nov 18 2016 |
7816 |
459.09 |
| Nov 18 2016 |
19387 |
507.97 |
| Nov 18 2016 |
15063 |
464.63 |
| Nov 18 2016 |
21647 |
479.7 |
| Nov 11 2016 |
19387 |
507.97 |
| Nov 11 2016 |
7816 |
459.09 |
| Nov 11 2016 |
15044 |
464.63 |
| Nov 11 2016 |
21628 |
479.7 |
| Nov 04 2016 |
7816 |
459.09 |
| Nov 04 2016 |
19387 |
507.97 |
| Nov 04 2016 |
15044 |
464.63 |
| Nov 04 2016 |
21628 |
479.7 |
| Oct 28 2016 |
15064 |
464.63 |
| Oct 28 2016 |
7800 |
459.09 |
| Oct 28 2016 |
19388 |
507.97 |
| Oct 28 2016 |
21647 |
479.7 |
| Oct 21 2016 |
7800 |
459.09 |
| Oct 21 2016 |
19388 |
507.97 |
| Oct 21 2016 |
15080 |
464.63 |
| Oct 21 2016 |
21674 |
479.7 |
| Oct 14 2016 |
19320 |
507.97 |
| Oct 14 2016 |
7826 |
459.09 |
| Oct 14 2016 |
15086 |
464.63 |
| Oct 14 2016 |
21652 |
479.7 |
| Oct 07 2016 |
15093 |
464.63 |
| Oct 07 2016 |
19344 |
507.97 |
| Oct 07 2016 |
7823 |
459.09 |
| Oct 07 2016 |
21660 |
479.7 |
| Sep 30 2016 |
7866 |
459.09 |
| Sep 30 2016 |
19402 |
507.97 |
| Sep 30 2016 |
15098 |
464.63 |
| Sep 30 2016 |
21687 |
479.7 |
| Sep 23 2016 |
7837 |
459.09 |
| Sep 23 2016 |
19434 |
507.97 |
| Sep 23 2016 |
14922 |
464.63 |
| Sep 23 2016 |
21517 |
479.7 |
| Sep 16 2016 |
7844 |
459.09 |
| Sep 16 2016 |
19546 |
507.97 |
| Sep 16 2016 |
14863 |
464.63 |
| Sep 16 2016 |
21541 |
479.7 |
| Sep 09 2016 |
7932 |
459.09 |
| Sep 09 2016 |
19636 |
507.97 |
| Sep 09 2016 |
14969 |
464.63 |
| Sep 09 2016 |
21628 |
479.7 |
| Sep 02 2016 |
8093 |
459.09 |
| Sep 02 2016 |
19814 |
507.97 |
| Sep 02 2016 |
15020 |
464.63 |
| Sep 02 2016 |
21801 |
479.7 |
| Aug 26 2016 |
19875 |
507.97 |
| Aug 26 2016 |
7894 |
459.09 |
| Aug 26 2016 |
14796 |
464.63 |
| Aug 26 2016 |
21597 |
479.7 |
| Aug 19 2016 |
10420 |
423.01 |
| Aug 19 2016 |
19910 |
507.97 |
| Aug 19 2016 |
8037 |
459.09 |
| Aug 19 2016 |
18258 |
454.73 |
| Aug 12 2016 |
8416 |
459.09 |
| Aug 12 2016 |
20171 |
507.97 |
| Aug 12 2016 |
10890 |
427.17 |
| Aug 12 2016 |
15071 |
421.56 |
| Aug 05 2016 |
19319 |
499.82 |
| Aug 05 2016 |
8467 |
459.09 |
| Aug 05 2016 |
10928 |
427.17 |
| Aug 05 2016 |
15205 |
421.56 |
| Jul 29 2016 |
10791 |
427.17 |
| Jul 29 2016 |
8509 |
459.09 |
| Jul 29 2016 |
19357 |
499.82 |
| Jul 29 2016 |
15334 |
421.56 |
| Jul 22 2016 |
10926 |
427.17 |
| Jul 22 2016 |
8621 |
459.09 |
| Jul 22 2016 |
19582 |
499.82 |
| Jul 22 2016 |
15512 |
421.56 |
| Jun 22 2016 |
11074 |
427.17 |
| Jun 22 2016 |
19603 |
496.43 |
| Jun 22 2016 |
10983 |
519.05 |
| Jun 22 2016 |
18772 |
436.81 |
| Jun 15 2016 |
11226 |
427.17 |
| Jun 15 2016 |
19662 |
496.43 |
| Jun 15 2016 |
11372 |
519.05 |
| Jun 15 2016 |
18973 |
436.81 |
| Jun 08 2016 |
19650 |
494.85 |
| Jun 08 2016 |
11522 |
519.05 |
| Jun 08 2016 |
11253 |
427.17 |
| Jun 08 2016 |
19025 |
436.81 |
| Jun 01 2016 |
11712 |
519.05 |
| Jun 01 2016 |
19709 |
494.85 |
| Jun 01 2016 |
11322 |
427.17 |
| Jun 01 2016 |
19331 |
436.81 |
| May 25 2016 |
19615 |
494.85 |
| May 25 2016 |
11603 |
519.05 |
| May 25 2016 |
11342 |
427.17 |
| May 25 2016 |
19218 |
436.81 |
| May 18 2016 |
11715 |
519.05 |
| May 18 2016 |
19779 |
494.85 |
| May 18 2016 |
11425 |
427.17 |
| May 18 2016 |
19390 |
436.81 |
| May 11 2016 |
11445 |
427.17 |
| May 11 2016 |
19706 |
494.85 |
| May 11 2016 |
11619 |
519.05 |
| May 11 2016 |
19374 |
436.81 |
| May 04 2016 |
11607 |
519.05 |
| May 04 2016 |
19588 |
494.85 |
| May 04 2016 |
11376 |
427.17 |
| May 04 2016 |
19280 |
436.81 |
| Apr 27 2016 |
19955 |
494.85 |
| Apr 27 2016 |
11858 |
519.05 |
| Apr 27 2016 |
10613 |
417.89 |
| Apr 27 2016 |
20661 |
443.82 |
| Apr 20 2016 |
10571 |
417.89 |
| Apr 20 2016 |
11896 |
519.05 |
| Apr 20 2016 |
19973 |
494.85 |
| Apr 20 2016 |
20682 |
443.82 |
| Apr 13 2016 |
19808 |
494.85 |
| Apr 13 2016 |
11924 |
519.05 |
| Apr 13 2016 |
10416 |
414.3 |
| Apr 13 2016 |
17979 |
426.51 |
| Apr 06 2016 |
8943 |
398.65 |
| Apr 06 2016 |
19915 |
494.85 |
| Apr 06 2016 |
12127 |
519.05 |
| Apr 06 2016 |
19122 |
432.28 |
| Mar 30 2016 |
8843 |
398.65 |
| Mar 30 2016 |
18734 |
482.72 |
| Mar 30 2016 |
18967 |
432.28 |
| Mar 23 2016 |
18683 |
482.72 |
| Mar 23 2016 |
9054 |
398.65 |
| Mar 23 2016 |
19120 |
432.28 |
| Mar 16 2016 |
18626 |
482.72 |
| Mar 16 2016 |
9117 |
398.65 |
| Mar 16 2016 |
19046 |
432.28 |
| Mar 09 2016 |
18522 |
482.72 |
| Mar 09 2016 |
14214 |
442.82 |
| Mar 09 2016 |
19100 |
432.28 |
| Mar 02 2016 |
15556 |
455.81 |
| Mar 02 2016 |
18471 |
482.72 |
| Mar 02 2016 |
18993 |
432.28 |
| Feb 24 2016 |
18389 |
482.72 |
| Feb 24 2016 |
15529 |
455.81 |
| Feb 24 2016 |
18926 |
432.28 |
| Feb 17 2016 |
18467 |
482.72 |
| Feb 17 2016 |
15719 |
455.81 |
| Feb 17 2016 |
19103 |
432.28 |
| Feb 10 2016 |
15633 |
455.81 |
| Feb 10 2016 |
18437 |
482.72 |
| Feb 10 2016 |
19072 |
432.28 |
| Feb 03 2016 |
18412 |
482.72 |
| Feb 03 2016 |
15625 |
455.81 |
| Feb 03 2016 |
19071 |
432.28 |
| Jan 27 2016 |
18340 |
482.72 |
| Jan 27 2016 |
15670 |
455.81 |
| Jan 27 2016 |
19089 |
432.28 |
| Jan 20 2016 |
18385 |
482.72 |
| Jan 20 2016 |
15668 |
455.81 |
| Jan 20 2016 |
19094 |
432.28 |
| Jan 13 2016 |
15685 |
455.81 |
| Jan 13 2016 |
18425 |
482.72 |
| Jan 13 2016 |
19117 |
432.28 |
| Jan 06 2016 |
18432 |
482.72 |
| Jan 06 2016 |
15685 |
455.81 |
| Jan 06 2016 |
19124 |
432.28 |
| Dec 30 2015 |
18417 |
482.72 |
| Dec 30 2015 |
15685 |
455.81 |
| Dec 30 2015 |
19123 |
432.28 |
| Dec 23 2015 |
18416 |
482.72 |
| Dec 23 2015 |
15684 |
455.81 |
| Dec 23 2015 |
19123 |
432.28 |
| Dec 16 2015 |
18416 |
482.72 |
| Dec 16 2015 |
15684 |
455.81 |
| Dec 16 2015 |
19123 |
432.28 |
| Dec 09 2015 |
18424 |
482.72 |
| Dec 09 2015 |
15685 |
455.81 |
| Dec 09 2015 |
19129 |
432.28 |
| Dec 02 2015 |
18425 |
482.72 |
| Dec 02 2015 |
15686 |
455.81 |
| Dec 02 2015 |
19131 |
432.28 |
| Nov 25 2015 |
15686 |
455.81 |
| Nov 25 2015 |
18425 |
482.72 |
| Nov 25 2015 |
19132 |
432.28 |
| Nov 18 2015 |
18425 |
482.72 |
| Nov 18 2015 |
15686 |
455.81 |
| Nov 18 2015 |
19132 |
432.28 |
| Nov 11 2015 |
18425 |
482.72 |
| Nov 11 2015 |
15664 |
455.81 |
| Nov 11 2015 |
19121 |
432.28 |
| Nov 04 2015 |
15664 |
455.81 |
| Nov 04 2015 |
18425 |
482.72 |
| Nov 04 2015 |
19121 |
432.28 |
| Oct 28 2015 |
18389 |
482.72 |
| Oct 28 2015 |
15666 |
455.81 |
| Oct 28 2015 |
19095 |
432.28 |
| Oct 21 2015 |
15626 |
455.81 |
| Oct 21 2015 |
18413 |
482.72 |
| Oct 21 2015 |
19076 |
432.28 |
| Oct 14 2015 |
15624 |
455.81 |
| Oct 14 2015 |
18410 |
482.72 |
| Oct 14 2015 |
19081 |
432.28 |
| Oct 07 2015 |
18359 |
482.72 |
| Oct 07 2015 |
15644 |
455.81 |
| Oct 07 2015 |
19079 |
432.28 |
| Sep 30 2015 |
18356 |
482.72 |
| Sep 30 2015 |
15658 |
455.81 |
| Sep 30 2015 |
19101 |
432.28 |
| Sep 23 2015 |
18335 |
482.72 |
| Sep 23 2015 |
15763 |
455.81 |
| Sep 23 2015 |
19157 |
432.28 |
| Sep 16 2015 |
15611 |
455.81 |
| Sep 16 2015 |
18309 |
482.72 |
| Sep 16 2015 |
19064 |
432.28 |
| Sep 09 2015 |
18268 |
482.72 |
| Sep 09 2015 |
15568 |
455.81 |
| Sep 09 2015 |
19034 |
432.28 |
| Sep 02 2015 |
18082 |
482.72 |
| Sep 02 2015 |
15632 |
455.81 |
| Sep 02 2015 |
19007 |
432.28 |
| Aug 26 2015 |
16941 |
466.08 |
| Aug 26 2015 |
18316 |
482.72 |
| Aug 26 2015 |
12477 |
527.43 |
| Aug 26 2015 |
20728 |
442.55 |
| Aug 19 2015 |
18381 |
482.72 |
| Aug 19 2015 |
12380 |
527.43 |
| Aug 19 2015 |
17179 |
466.08 |
| Aug 19 2015 |
20918 |
442.55 |
| Aug 12 2015 |
18489 |
482.72 |
| Aug 12 2015 |
12495 |
527.43 |
| Aug 12 2015 |
17860 |
472.69 |
| Aug 12 2015 |
23050 |
456.17 |
| Aug 05 2015 |
19060 |
490.09 |
| Aug 05 2015 |
12400 |
527.43 |
| Aug 05 2015 |
17952 |
472.69 |
| Aug 05 2015 |
24577 |
466.59 |
| Jul 29 2015 |
17960 |
472.69 |
| Jul 29 2015 |
19269 |
490.09 |
| Jul 29 2015 |
12263 |
527.43 |
| Jul 29 2015 |
24820 |
466.59 |
| Jul 22 2015 |
19194 |
490.09 |
| Jul 22 2015 |
12383 |
527.43 |
| Jul 22 2015 |
17961 |
472.69 |
| Jul 22 2015 |
24887 |
466.59 |
| Jul 15 2015 |
19299 |
490.09 |
| Jul 15 2015 |
12587 |
527.43 |
| Jul 15 2015 |
18263 |
472.69 |
| Jul 15 2015 |
25069 |
466.59 |
| Jul 08 2015 |
12639 |
527.43 |
| Jul 08 2015 |
19364 |
490.09 |
| Jul 08 2015 |
18374 |
472.69 |
| Jul 08 2015 |
25214 |
466.59 |
| Jul 01 2015 |
19468 |
490.09 |
| Jul 01 2015 |
12797 |
527.43 |
| Jul 01 2015 |
18486 |
472.69 |
| Jul 01 2015 |
25319 |
466.59 |
| Jun 24 2015 |
12760 |
527.43 |
| Jun 24 2015 |
19529 |
490.09 |
| Jun 24 2015 |
18506 |
472.69 |
| Jun 24 2015 |
25405 |
466.59 |
| Jun 17 2015 |
12594 |
527.43 |
| Jun 17 2015 |
18411 |
472.69 |
| Jun 17 2015 |
27796 |
483.64 |
| Jun 10 2015 |
18581 |
472.69 |
| Jun 10 2015 |
12730 |
527.43 |
| Jun 10 2015 |
27846 |
483.64 |
| Jun 03 2015 |
12616 |
527.43 |
| Jun 03 2015 |
18771 |
472.69 |
| Jun 03 2015 |
28040 |
483.64 |
| May 27 2015 |
12330 |
527.43 |
| May 27 2015 |
18602 |
472.69 |
| May 27 2015 |
27812 |
483.64 |
| May 20 2015 |
18658 |
472.69 |
| May 20 2015 |
12311 |
527.43 |
| May 20 2015 |
22591 |
526.29 |
| May 20 2015 |
26471 |
473.83 |
| May 13 2015 |
22468 |
526.29 |
| May 13 2015 |
12300 |
527.43 |
| May 13 2015 |
18870 |
472.69 |
| May 13 2015 |
26572 |
473.83 |
| May 06 2015 |
11654 |
527.43 |
| May 06 2015 |
14771 |
438.47 |
| May 06 2015 |
22024 |
526.29 |
| May 06 2015 |
26153 |
473.83 |
| Apr 29 2015 |
22200 |
526.29 |
| Apr 29 2015 |
12027 |
527.43 |
| Apr 29 2015 |
14965 |
438.47 |
| Apr 29 2015 |
26382 |
473.83 |
| Apr 22 2015 |
15032 |
438.47 |
| Apr 22 2015 |
22328 |
526.29 |
| Apr 22 2015 |
12272 |
527.43 |
| Apr 22 2015 |
26503 |
473.83 |
| Apr 15 2015 |
12093 |
527.43 |
| Apr 15 2015 |
22136 |
526.29 |
| Apr 15 2015 |
13811 |
430.1 |
| Apr 15 2015 |
25469 |
468.8 |
| Apr 08 2015 |
13825 |
430.1 |
| Apr 08 2015 |
22433 |
526.29 |
| Apr 08 2015 |
12146 |
527.43 |
| Apr 08 2015 |
25590 |
468.8 |
| Apr 01 2015 |
12126 |
527.43 |
| Apr 01 2015 |
22681 |
526.29 |
| Apr 01 2015 |
13935 |
430.1 |
| Apr 01 2015 |
26057 |
468.8 |
| Mar 25 2015 |
22428 |
526.29 |
| Mar 25 2015 |
15518 |
447.57 |
| Mar 25 2015 |
11924 |
527.43 |
| Mar 25 2015 |
24530 |
463.32 |
| Mar 18 2015 |
21796 |
526.29 |
| Mar 18 2015 |
11207 |
527.43 |
| Mar 18 2015 |
12800 |
427.51 |
| Mar 18 2015 |
24329 |
467.25 |
| Mar 11 2015 |
13071 |
427.51 |
| Mar 11 2015 |
22025 |
526.29 |
| Mar 11 2015 |
11709 |
527.43 |
| Mar 11 2015 |
25025 |
467.25 |
| Mar 04 2015 |
11937 |
527.43 |
| Mar 04 2015 |
22342 |
526.29 |
| Mar 04 2015 |
13280 |
427.51 |
| Mar 04 2015 |
25304 |
467.25 |
| Feb 25 2015 |
13317 |
427.51 |
| Feb 25 2015 |
11822 |
527.43 |
| Feb 25 2015 |
22174 |
526.29 |
| Feb 25 2015 |
25300 |
467.25 |
| Feb 18 2015 |
13412 |
427.51 |
| Feb 18 2015 |
11929 |
527.43 |
| Feb 18 2015 |
22289 |
526.29 |
| Feb 18 2015 |
25389 |
467.25 |
| Feb 11 2015 |
13428 |
427.51 |
| Feb 11 2015 |
22416 |
526.29 |
| Feb 11 2015 |
12050 |
527.43 |
| Feb 11 2015 |
25391 |
467.25 |
| Feb 04 2015 |
22397 |
526.29 |
| Feb 04 2015 |
12092 |
527.43 |
| Feb 04 2015 |
13465 |
427.51 |
| Feb 04 2015 |
25432 |
467.25 |
| Jan 28 2015 |
12092 |
527.43 |
| Jan 28 2015 |
22421 |
526.29 |
| Jan 28 2015 |
13430 |
427.51 |
| Jan 28 2015 |
25426 |
467.25 |
| Jan 21 2015 |
12123 |
527.43 |
| Jan 21 2015 |
22399 |
526.29 |
| Jan 21 2015 |
13441 |
427.51 |
| Jan 21 2015 |
25461 |
467.25 |
| Jan 14 2015 |
13461 |
427.51 |
| Jan 14 2015 |
12123 |
527.43 |
| Jan 14 2015 |
22391 |
526.29 |
| Jan 14 2015 |
25459 |
467.25 |
| Jan 07 2015 |
13461 |
427.51 |
| Jan 07 2015 |
22370 |
526.29 |
| Jan 07 2015 |
12123 |
527.43 |
| Jan 07 2015 |
25427 |
467.25 |
| Dec 31 2014 |
22372 |
526.29 |
| Dec 31 2014 |
13461 |
427.51 |
| Dec 31 2014 |
12188 |
527.43 |
| Dec 31 2014 |
25438 |
467.25 |
| Dec 24 2014 |
13461 |
427.51 |
| Dec 24 2014 |
22372 |
526.29 |
| Dec 24 2014 |
12188 |
527.43 |
| Dec 24 2014 |
25438 |
467.25 |
| Dec 17 2014 |
12188 |
527.43 |
| Dec 17 2014 |
22353 |
526.29 |
| Dec 17 2014 |
13461 |
427.51 |
| Dec 17 2014 |
25431 |
467.25 |
| Dec 10 2014 |
12188 |
527.43 |
| Dec 10 2014 |
22354 |
526.29 |
| Dec 10 2014 |
13461 |
427.51 |
| Dec 10 2014 |
25432 |
467.25 |
| Dec 03 2014 |
12189 |
527.43 |
| Dec 03 2014 |
22354 |
526.29 |
| Dec 03 2014 |
13461 |
427.51 |
| Dec 03 2014 |
25432 |
467.25 |
| Nov 26 2014 |
13461 |
427.51 |
| Nov 26 2014 |
22354 |
526.29 |
| Nov 26 2014 |
12189 |
527.43 |
| Nov 26 2014 |
25432 |
467.25 |
| Nov 19 2014 |
12188 |
527.43 |
| Nov 19 2014 |
22354 |
526.29 |
| Nov 19 2014 |
13461 |
427.51 |
| Nov 19 2014 |
25432 |
467.25 |
| Nov 12 2014 |
22355 |
526.29 |
| Nov 12 2014 |
12188 |
527.43 |
| Nov 12 2014 |
13461 |
427.51 |
| Nov 12 2014 |
25433 |
467.25 |
| Nov 05 2014 |
13461 |
427.51 |
| Nov 05 2014 |
12188 |
527.43 |
| Nov 05 2014 |
22355 |
526.29 |
| Nov 05 2014 |
25434 |
467.25 |
| Oct 29 2014 |
13458 |
427.51 |
| Oct 29 2014 |
22355 |
526.29 |
| Oct 29 2014 |
12188 |
527.43 |
| Oct 29 2014 |
25429 |
467.25 |
| Oct 22 2014 |
12153 |
527.43 |
| Oct 22 2014 |
22262 |
526.29 |
| Oct 22 2014 |
13440 |
427.51 |
| Oct 22 2014 |
25431 |
467.25 |
| Oct 15 2014 |
13376 |
427.51 |
| Oct 15 2014 |
22242 |
526.29 |
| Oct 15 2014 |
12141 |
527.43 |
| Oct 15 2014 |
25344 |
467.25 |
| Oct 08 2014 |
13371 |
427.51 |
| Oct 08 2014 |
22205 |
526.29 |
| Oct 08 2014 |
12131 |
527.43 |
| Oct 08 2014 |
25335 |
467.25 |
| Oct 01 2014 |
22247 |
526.29 |
| Oct 01 2014 |
12158 |
527.43 |
| Oct 01 2014 |
13380 |
427.51 |
| Oct 01 2014 |
25382 |
467.25 |
| Sep 24 2014 |
12117 |
527.43 |
| Sep 24 2014 |
22111 |
526.29 |
| Sep 24 2014 |
13456 |
427.51 |
| Sep 24 2014 |
25404 |
467.25 |
| Sep 17 2014 |
14693 |
439.19 |
| Sep 17 2014 |
12053 |
527.43 |
| Sep 17 2014 |
22161 |
526.29 |
| Sep 17 2014 |
27501 |
483.03 |
| Sep 10 2014 |
21964 |
526.29 |
| Sep 10 2014 |
14709 |
439.19 |
| Sep 10 2014 |
25502 |
468.23 |
| Sep 03 2014 |
21893 |
526.29 |
| Sep 03 2014 |
14741 |
439.19 |
| Sep 03 2014 |
25589 |
468.23 |
| Aug 27 2014 |
22056 |
526.29 |
| Aug 27 2014 |
14637 |
439.19 |
| Aug 27 2014 |
25635 |
468.23 |
| Aug 20 2014 |
14636 |
439.19 |
| Aug 20 2014 |
21947 |
526.29 |
| Aug 20 2014 |
25682 |
468.23 |
| Aug 13 2014 |
22075 |
526.29 |
| Aug 13 2014 |
14603 |
439.19 |
| Aug 13 2014 |
25716 |
468.23 |
| Aug 06 2014 |
22167 |
526.29 |
| Aug 06 2014 |
14764 |
439.19 |
| Aug 06 2014 |
25836 |
468.23 |
| Jul 30 2014 |
14780 |
439.19 |
| Jul 30 2014 |
22188 |
526.29 |
| Jul 30 2014 |
26011 |
468.23 |
| Jul 23 2014 |
21922 |
526.29 |
| Jul 23 2014 |
20811 |
500 |
| Jul 23 2014 |
31752 |
513.15 |
| Jul 16 2014 |
21896 |
526.29 |
| Jul 16 2014 |
21002 |
500 |
| Jul 16 2014 |
31726 |
513.15 |
| Jul 09 2014 |
22066 |
526.29 |
| Jul 09 2014 |
21132 |
500 |
| Jul 09 2014 |
31810 |
513.15 |
| Jul 02 2014 |
22274 |
526.29 |
| Jul 02 2014 |
21254 |
500 |
| Jul 02 2014 |
32076 |
513.15 |
| Jun 25 2014 |
22453 |
526.29 |
| Jun 25 2014 |
21350 |
500 |
| Jun 25 2014 |
32217 |
513.15 |
| Jun 18 2014 |
22610 |
526.29 |
| Jun 18 2014 |
21426 |
500 |
| Jun 18 2014 |
32245 |
513.15 |
| Jun 11 2014 |
21282 |
500 |
| Jun 11 2014 |
22591 |
526.29 |
| Jun 11 2014 |
32396 |
513.15 |
| Jun 04 2014 |
23054 |
526.29 |
| Jun 04 2014 |
21460 |
500 |
| Jun 04 2014 |
32711 |
513.15 |
| May 28 2014 |
21246 |
500 |
| May 28 2014 |
30782 |
500 |
| May 21 2014 |
21307 |
500 |
| May 21 2014 |
30928 |
500 |
| May 14 2014 |
21431 |
500 |
| May 14 2014 |
31095 |
500 |
| May 07 2014 |
20954 |
500 |
| May 07 2014 |
30674 |
500 |
| Apr 30 2014 |
21571 |
500 |
| Apr 30 2014 |
31399 |
500 |
| Apr 23 2014 |
22501 |
505.31 |
| Apr 23 2014 |
32560 |
505.31 |
| Apr 16 2014 |
22435 |
505.31 |
| Apr 16 2014 |
32328 |
505.31 |
| Apr 09 2014 |
23746 |
510.61 |
| Apr 09 2014 |
33505 |
510.61 |
| Apr 02 2014 |
23727 |
510.61 |
| Apr 02 2014 |
32920 |
510.61 |
| Mar 26 2014 |
23258 |
510.61 |
| Mar 26 2014 |
32864 |
510.61 |
| Mar 19 2014 |
23175 |
510.61 |
| Mar 19 2014 |
32827 |
510.61 |
| Mar 12 2014 |
23150 |
510.61 |
| Mar 12 2014 |
32848 |
510.61 |
| Mar 05 2014 |
22692 |
510.61 |
| Mar 05 2014 |
32607 |
510.61 |
| Feb 26 2014 |
22551 |
510.61 |
| Feb 26 2014 |
32520 |
510.61 |
| Feb 19 2014 |
22648 |
510.61 |
| Feb 19 2014 |
32520 |
510.61 |
| Feb 12 2014 |
22591 |
510.61 |
| Feb 12 2014 |
32411 |
510.61 |
| Feb 05 2014 |
22612 |
510.61 |
| Feb 05 2014 |
32539 |
510.61 |
| Jan 29 2014 |
22467 |
510.61 |
| Jan 29 2014 |
32540 |
510.61 |
| Jan 22 2014 |
22349 |
510.61 |
| Jan 22 2014 |
32382 |
510.61 |
| Jan 15 2014 |
22365 |
510.61 |
| Jan 15 2014 |
32455 |
510.61 |
| Jan 08 2014 |
22226 |
510.61 |
| Jan 08 2014 |
32366 |
510.61 |
| Jan 01 2014 |
22226 |
510.61 |
| Jan 01 2014 |
32371 |
510.61 |
| Dec 25 2013 |
22226 |
510.61 |
| Dec 25 2013 |
32385 |
510.61 |
| Dec 18 2013 |
22226 |
510.61 |
| Dec 18 2013 |
32385 |
510.61 |
| Dec 11 2013 |
22227 |
510.61 |
| Dec 11 2013 |
32386 |
510.61 |
| Dec 04 2013 |
22228 |
510.61 |
| Dec 04 2013 |
32389 |
510.61 |
| Nov 27 2013 |
22228 |
510.61 |
| Nov 27 2013 |
32389 |
510.61 |
| Nov 20 2013 |
22228 |
510.61 |
| Nov 20 2013 |
32390 |
510.61 |
| Nov 13 2013 |
22229 |
510.61 |
| Nov 13 2013 |
32392 |
510.61 |
| Nov 06 2013 |
22229 |
510.61 |
| Nov 06 2013 |
32393 |
510.61 |
| Oct 30 2013 |
22229 |
510.61 |
| Oct 30 2013 |
32391 |
510.61 |
| Oct 23 2013 |
22219 |
510.61 |
| Oct 23 2013 |
32386 |
510.61 |
| Oct 16 2013 |
22227 |
510.61 |
| Oct 16 2013 |
32312 |
510.61 |
| Oct 09 2013 |
21929 |
510.61 |
| Oct 09 2013 |
32000 |
510.61 |
| Oct 02 2013 |
22004 |
510.61 |
| Oct 02 2013 |
32090 |
510.61 |
| Sep 25 2013 |
21992 |
510.61 |
| Sep 25 2013 |
32047 |
510.61 |
| Sep 18 2013 |
21795 |
510.61 |
| Sep 18 2013 |
31746 |
510.61 |
| Sep 11 2013 |
21736 |
510.61 |
| Sep 11 2013 |
31544 |
510.61 |
| Sep 04 2013 |
21928 |
510.61 |
| Sep 04 2013 |
31692 |
510.61 |
| Aug 28 2013 |
21786 |
510.61 |
| Aug 28 2013 |
31536 |
510.61 |
| Aug 21 2013 |
21892 |
510.61 |
| Aug 21 2013 |
31754 |
510.61 |
| Aug 14 2013 |
21933 |
510.61 |
| Aug 14 2013 |
31485 |
510.61 |
| Aug 07 2013 |
21910 |
510.61 |
| Aug 07 2013 |
31743 |
510.61 |
| Jul 31 2013 |
22329 |
510.61 |
| Jul 31 2013 |
32202 |
510.61 |
| Jul 24 2013 |
22226 |
510.61 |
| Jul 24 2013 |
32392 |
510.61 |
| Jul 17 2013 |
22262 |
510.61 |
| Jul 17 2013 |
32517 |
510.61 |
| Jul 10 2013 |
23475 |
524.3 |
| Jul 10 2013 |
34417 |
524.3 |
| Jul 03 2013 |
23422 |
524.3 |
| Jul 03 2013 |
34419 |
524.3 |
| Jun 26 2013 |
23326 |
524.3 |
| Jun 26 2013 |
34613 |
524.3 |
| Jun 19 2013 |
23550 |
524.3 |
| Jun 19 2013 |
34612 |
524.3 |
| Jun 12 2013 |
23599 |
524.3 |
| Jun 12 2013 |
34921 |
524.3 |
| Jun 05 2013 |
23403 |
524.3 |
| Jun 05 2013 |
34569 |
524.3 |
| May 29 2013 |
23284 |
524.3 |
| May 29 2013 |
34605 |
524.3 |
| May 22 2013 |
23707 |
524.3 |
| May 22 2013 |
24465 |
500 |
| May 22 2013 |
34338 |
516.2 |
| May 15 2013 |
24599 |
500 |
| May 15 2013 |
23688 |
524.3 |
| May 15 2013 |
34370 |
516.2 |
| May 08 2013 |
24495 |
500 |
| May 08 2013 |
23673 |
524.3 |
| May 08 2013 |
34323 |
516.2 |
| May 01 2013 |
24063 |
524.3 |
| May 01 2013 |
24647 |
500 |
| May 01 2013 |
34576 |
516.2 |
| Apr 24 2013 |
24554 |
500 |
| Apr 24 2013 |
24158 |
537.99 |
| Apr 24 2013 |
34636 |
518.99 |
| Apr 17 2013 |
24456 |
500 |
| Apr 17 2013 |
24278 |
537.99 |
| Apr 17 2013 |
34667 |
518.99 |
| Apr 10 2013 |
24023 |
500 |
| Apr 10 2013 |
24164 |
537.99 |
| Apr 10 2013 |
34368 |
518.99 |
| Apr 03 2013 |
24057 |
537.99 |
| Apr 03 2013 |
23787 |
500 |
| Apr 03 2013 |
34203 |
518.99 |
| Mar 27 2013 |
23776 |
500 |
| Mar 27 2013 |
24548 |
537.99 |
| Mar 27 2013 |
34328 |
518.99 |
| Mar 20 2013 |
23379 |
500 |
| Mar 20 2013 |
24339 |
537.99 |
| Mar 20 2013 |
34247 |
518.99 |
| Mar 13 2013 |
17917 |
537.99 |
| Mar 13 2013 |
34091 |
518.99 |
| Oct 19 2012 |
20803 |
500 |
| Oct 19 2012 |
22344 |
537.99 |
| Oct 19 2012 |
33240 |
518.99 |
| Sep 23 2012 |
21927 |
537.99 |
| Sep 23 2012 |
20605 |
500 |
| Sep 23 2012 |
32791 |
518.99 |
| Aug 31 2012 |
20057 |
500 |
| Aug 31 2012 |
20972 |
537.99 |
| Aug 31 2012 |
32012 |
518.99 |
| Aug 24 2012 |
20693 |
537.99 |
| Aug 24 2012 |
19718 |
500 |
| Aug 24 2012 |
31623 |
518.99 |
| Aug 10 2012 |
18926 |
500 |
| Aug 10 2012 |
19915 |
537.99 |
| Aug 10 2012 |
30626 |
518.99 |
| Aug 03 2012 |
19460 |
537.99 |
| Aug 03 2012 |
18539 |
500 |
| Aug 03 2012 |
30128 |
518.99 |
| Jul 27 2012 |
19185 |
537.99 |
| Jul 27 2012 |
17913 |
500 |
| Jul 27 2012 |
29470 |
518.99 |
| Jul 06 2012 |
16929 |
500 |
| Jul 06 2012 |
26719 |
500 |
| Jun 22 2012 |
15370 |
500 |
| Jun 22 2012 |
25670 |
500 |
| Jun 15 2012 |
15249 |
500 |
| Jun 15 2012 |
26010 |
500 |
| Jun 08 2012 |
15175 |
500 |
| Jun 08 2012 |
25732 |
500 |
| Jun 01 2012 |
14435 |
500 |
| Jun 01 2012 |
25389 |
500 |
