| Jun 05 2026 |
4025 |
322.53 |
| Jun 02 2026 |
4025 |
322.53 |
| May 26 2026 |
4029 |
322.53 |
| May 19 2026 |
4075 |
322.53 |
| May 12 2026 |
4113 |
322.53 |
| May 05 2026 |
4153 |
322.53 |
| Apr 28 2026 |
4184 |
322.53 |
| Apr 21 2026 |
4261 |
324.77 |
| Apr 14 2026 |
4163 |
324.77 |
| Apr 07 2026 |
4116 |
324.77 |
| Mar 31 2026 |
4210 |
324.77 |
| Mar 24 2026 |
4182 |
324.77 |
| Mar 17 2026 |
4206 |
324.77 |
| Mar 10 2026 |
4224 |
324.77 |
| Mar 03 2026 |
4218 |
324.77 |
| Feb 24 2026 |
4236 |
324.77 |
| Feb 17 2026 |
4226 |
324.77 |
| Feb 10 2026 |
4227 |
324.77 |
| Feb 03 2026 |
4235 |
324.77 |
| Jan 27 2026 |
4257 |
324.77 |
| Jan 20 2026 |
4253 |
324.77 |
| Jan 13 2026 |
4259 |
324.77 |
| Jan 06 2026 |
4261 |
324.77 |
| Dec 30 2025 |
4263 |
324.77 |
| Dec 23 2025 |
4260 |
324.77 |
| Dec 16 2025 |
4264 |
324.77 |
| Dec 09 2025 |
4263 |
324.77 |
| Dec 02 2025 |
4263 |
324.77 |
| Nov 25 2025 |
4255 |
324.77 |
| Nov 18 2025 |
4260 |
324.77 |
| Nov 11 2025 |
4277 |
324.77 |
| Nov 04 2025 |
4281 |
324.77 |
| Oct 28 2025 |
4278 |
324.77 |
| Oct 21 2025 |
4276 |
324.77 |
| Oct 14 2025 |
4257 |
324.77 |
| Oct 07 2025 |
4262 |
324.77 |
| Sep 30 2025 |
4241 |
324.77 |
| Sep 23 2025 |
4249 |
324.77 |
| Sep 16 2025 |
4323 |
328.75 |
| Sep 09 2025 |
4308 |
330.45 |
| Sep 02 2025 |
4385 |
330.45 |
| Aug 26 2025 |
4123 |
330.45 |
| Aug 19 2025 |
5685 |
315.77 |
| Aug 12 2025 |
5685 |
315.77 |
| Aug 05 2025 |
5216 |
315.77 |
| Jul 29 2025 |
5273 |
315.77 |
| Jul 22 2025 |
5313 |
315.77 |
| Jul 15 2025 |
5606 |
315.77 |
| Jul 08 2025 |
5804 |
315.77 |
| Jul 01 2025 |
6162 |
333.75 |
| Jun 24 2025 |
6124 |
333.75 |
| Jun 17 2025 |
7220 |
368.13 |
| Jun 10 2025 |
7270 |
368.13 |
| Jun 03 2025 |
7225 |
368.13 |
| May 27 2025 |
7250 |
368.13 |
| May 20 2025 |
4174 |
350.83 |
| May 13 2025 |
7265 |
359.38 |
| May 06 2025 |
7357 |
359.38 |
| Apr 29 2025 |
7412 |
359.38 |
| Apr 22 2025 |
3913 |
333.71 |
| Apr 15 2025 |
3939 |
333.71 |
| Apr 08 2025 |
3854 |
333.71 |
| Apr 01 2025 |
3822 |
333.71 |
| Mar 25 2025 |
3811 |
333.71 |
| Mar 18 2025 |
3774 |
333.71 |
| Mar 11 2025 |
3714 |
333.71 |
| Mar 04 2025 |
3679 |
333.71 |
| Feb 25 2025 |
3665 |
333.71 |
| Feb 18 2025 |
3656 |
333.71 |
| Feb 11 2025 |
3663 |
333.71 |
| Feb 04 2025 |
3654 |
333.71 |
| Jan 29 2025 |
3671 |
333.71 |
| Jan 22 2025 |
3680 |
333.71 |
| Jan 15 2025 |
3687 |
333.71 |
| Jan 08 2025 |
3688 |
333.71 |
| Jan 01 2025 |
3679 |
333.71 |
| Dec 25 2024 |
3679 |
333.71 |
| Dec 18 2024 |
3673 |
333.71 |
| Dec 11 2024 |
3663 |
333.71 |
| Dec 04 2024 |
3663 |
333.71 |
| Nov 27 2024 |
3664 |
333.71 |
| Nov 20 2024 |
3650 |
333.71 |
| Nov 13 2024 |
3641 |
333.71 |
| Nov 06 2024 |
3584 |
333.71 |
| Oct 30 2024 |
3574 |
333.71 |
| Oct 23 2024 |
3577 |
333.71 |
| Oct 16 2024 |
3628 |
333.71 |
| Oct 09 2024 |
3650 |
333.71 |
| Oct 02 2024 |
717 |
333.71 |
| Sep 25 2024 |
801 |
333.71 |
| Sep 18 2024 |
820 |
333.71 |
| Sep 11 2024 |
813 |
333.71 |
| Sep 04 2024 |
797 |
330.11 |
| Aug 28 2024 |
820 |
330.11 |
| Aug 21 2024 |
856 |
330.11 |
| Aug 14 2024 |
867 |
330.11 |
| Aug 07 2024 |
867 |
330.11 |
| Jul 31 2024 |
879 |
330.11 |
| Jul 24 2024 |
831 |
330.11 |
| Jul 17 2024 |
842 |
330.11 |
| Jul 10 2024 |
811 |
330.11 |
| Jul 03 2024 |
805 |
330.11 |
| Jun 26 2024 |
504 |
305.97 |
| Jun 19 2024 |
550 |
305.97 |
| Jun 12 2024 |
538 |
305.97 |
| Jun 05 2024 |
549 |
305.97 |
| May 29 2024 |
563 |
305.97 |
| May 22 2024 |
911 |
300.84 |
| May 15 2024 |
951 |
300.84 |
| May 08 2024 |
890 |
300.84 |
| May 01 2024 |
886 |
300.84 |
| Apr 24 2024 |
1971 |
324.64 |
| Apr 17 2024 |
1972 |
324.64 |
| Apr 10 2024 |
1972 |
324.64 |
| Apr 03 2024 |
1978 |
324.64 |
| Mar 27 2024 |
1920 |
324.64 |
| Mar 21 2024 |
1921 |
324.64 |
| Mar 14 2024 |
1901 |
324.64 |
| Mar 07 2024 |
1903 |
324.64 |
| Feb 29 2024 |
1903 |
324.64 |
| Feb 22 2024 |
1905 |
324.64 |
| Feb 15 2024 |
1913 |
324.64 |
| Feb 08 2024 |
1910 |
324.64 |
| Feb 01 2024 |
1918 |
324.64 |
| Jan 25 2024 |
1932 |
324.64 |
| Jan 18 2024 |
1930 |
324.64 |
| Jan 11 2024 |
1921 |
324.64 |
| Jan 04 2024 |
1921 |
324.64 |
| Dec 28 2023 |
1944 |
324.64 |
| Dec 21 2023 |
1944 |
324.64 |
| Dec 14 2023 |
1944 |
324.64 |
| Dec 07 2023 |
1940 |
324.64 |
| Nov 30 2023 |
1933 |
324.64 |
| Nov 23 2023 |
1953 |
324.64 |
| Nov 16 2023 |
1992 |
324.64 |
| Nov 09 2023 |
1967 |
324.64 |
| Nov 02 2023 |
1951 |
324.64 |
| Oct 26 2023 |
1962 |
324.64 |
| Oct 19 2023 |
1944 |
324.64 |
| Oct 12 2023 |
1929 |
324.64 |
| Oct 05 2023 |
1931 |
324.64 |
| Sep 28 2023 |
1965 |
324.64 |
| Sep 21 2023 |
1974 |
324.64 |
| Sep 14 2023 |
1991 |
324.64 |
| Sep 07 2023 |
2157 |
330 |
| Aug 31 2023 |
2151 |
330 |
| Aug 24 2023 |
2167 |
330 |
| Aug 17 2023 |
2187 |
330 |
| Aug 10 2023 |
2190 |
330 |
| Aug 03 2023 |
2186 |
330 |
| Jul 27 2023 |
2179 |
330 |
| Jul 20 2023 |
2173 |
330 |
| Jul 13 2023 |
2198 |
330 |
| Jul 06 2023 |
2183 |
330 |
| Jun 29 2023 |
2194 |
330 |
| Jun 22 2023 |
2284 |
330 |
| Jun 15 2023 |
2280 |
330 |
| Jun 08 2023 |
2323 |
330 |
| Jun 01 2023 |
2310 |
330 |
| May 25 2023 |
2254 |
330 |
| May 18 2023 |
2251 |
330 |
| May 11 2023 |
2354 |
330 |
| May 04 2023 |
2328 |
330 |
| Apr 27 2023 |
2269 |
330 |
| Apr 20 2023 |
2181 |
330 |
| Apr 13 2023 |
2148 |
330 |
| Apr 06 2023 |
2118 |
330 |
| Mar 30 2023 |
1950 |
330 |
| Mar 23 2023 |
1947 |
330 |
| Mar 16 2023 |
1948 |
330 |
| Mar 09 2023 |
1946 |
330 |
| Mar 02 2023 |
1951 |
330 |
| Feb 23 2023 |
1967 |
330 |
| Feb 16 2023 |
1960 |
330 |
| Feb 09 2023 |
1960 |
330 |
| Feb 02 2023 |
1949 |
330 |
| Jan 26 2023 |
1945 |
330 |
| Jan 19 2023 |
1948 |
330 |
| Jan 12 2023 |
1949 |
330 |
| Jan 05 2023 |
1949 |
330 |
| Dec 29 2022 |
1949 |
330 |
| Dec 22 2022 |
1949 |
330 |
| Dec 15 2022 |
1952 |
330 |
| Dec 08 2022 |
1960 |
330 |
| Dec 01 2022 |
1960 |
330 |
| Nov 24 2022 |
1960 |
330 |
| Nov 17 2022 |
1957 |
330 |
| Nov 10 2022 |
1973 |
330 |
| Nov 03 2022 |
1965 |
330 |
| Oct 27 2022 |
1965 |
330 |
| Oct 20 2022 |
1967 |
330 |
| Oct 13 2022 |
1968 |
330 |
| Oct 06 2022 |
1970 |
330 |
| Sep 29 2022 |
1970 |
330 |
| Sep 22 2022 |
1946 |
330 |
| Sep 15 2022 |
1954 |
330 |
| Sep 02 2021 |
5416 |
393.14 |
| Aug 26 2021 |
5363 |
393.14 |
| Aug 19 2021 |
5500 |
393.14 |
| Aug 12 2021 |
5564 |
393.14 |
| Aug 05 2021 |
5621 |
393.14 |
| Jul 29 2021 |
5667 |
393.14 |
| Jul 22 2021 |
5886 |
393.14 |
| Jul 15 2021 |
5963 |
393.14 |
| Jul 08 2021 |
6059 |
393.14 |
| Jul 01 2021 |
5993 |
393.14 |
| Jun 24 2021 |
5928 |
393.14 |
| Jun 01 2021 |
5929 |
393.14 |
| May 01 2021 |
6141 |
393.14 |
| Apr 01 2021 |
6371 |
393.14 |
| Mar 01 2021 |
6479 |
393.14 |
| Feb 01 2021 |
6461 |
393.14 |
| Jan 01 2021 |
6447 |
393.14 |
| Dec 01 2020 |
6254 |
393.14 |
| Nov 01 2020 |
6817 |
393.14 |
| Oct 01 2020 |
6856 |
393.14 |
| Sep 01 2020 |
5234 |
367.91 |
| Aug 01 2020 |
5497 |
367.91 |
| Jul 01 2020 |
5671 |
367.91 |
| Apr 01 2020 |
6083 |
367.91 |
| Mar 01 2020 |
6229 |
367.91 |
| Feb 01 2020 |
6204 |
367.91 |
| Jan 01 2020 |
6226 |
367.91 |
| Dec 01 2019 |
6222 |
367.91 |
| Nov 01 2019 |
5624 |
367.91 |
| Oct 01 2019 |
5626 |
367.91 |
| Sep 01 2019 |
3968 |
342.69 |
| Aug 01 2019 |
4014 |
342.69 |
| Jul 01 2019 |
4027 |
342.69 |
| Jun 01 2019 |
4023 |
342.69 |
| May 01 2019 |
3883 |
342.69 |
| Apr 01 2019 |
1869 |
300.69 |
| Mar 01 2019 |
1860 |
300.69 |
| Feb 01 2019 |
1853 |
300.69 |
| Jan 01 2019 |
1755 |
300.69 |
| Dec 01 2018 |
1854 |
300.69 |
| Nov 01 2018 |
1759 |
300.69 |
| Oct 01 2018 |
1798 |
300.69 |
| Sep 01 2018 |
923 |
258.69 |
| Aug 01 2018 |
935 |
258.69 |
| Jul 01 2018 |
931 |
258.69 |
| Jun 01 2018 |
913 |
258.69 |
| May 01 2018 |
778 |
258.69 |
| Apr 01 2018 |
502 |
258.69 |
| Mar 01 2018 |
410 |
258.69 |
| Feb 01 2018 |
396 |
258.69 |
| Dec 01 2017 |
395 |
258.69 |
| Nov 01 2017 |
396 |
258.69 |
| Oct 01 2017 |
399 |
258.69 |
| Sep 01 2017 |
402 |
258.69 |
| Aug 01 2017 |
396 |
258.69 |
| Jul 01 2017 |
368 |
258.69 |
| Jun 01 2017 |
367 |
258.69 |
| May 01 2017 |
376 |
258.69 |
| Jul 23 2014 |
12737 |
422.03 |
| Jul 23 2014 |
19005 |
422.03 |
| Jul 16 2014 |
12884 |
422.03 |
| Jul 16 2014 |
18999 |
422.03 |
| Jul 09 2014 |
12934 |
422.03 |
| Jul 09 2014 |
18993 |
422.03 |
| Jul 02 2014 |
13014 |
422.03 |
| Jul 02 2014 |
19171 |
422.03 |
| Jun 25 2014 |
13107 |
422.03 |
| Jun 25 2014 |
19220 |
422.03 |
| Jun 18 2014 |
13156 |
422.03 |
| Jun 18 2014 |
19237 |
422.03 |
| Jun 11 2014 |
13104 |
422.03 |
| Jun 11 2014 |
19448 |
422.03 |
| Jun 04 2014 |
13204 |
422.03 |
| Jun 04 2014 |
19615 |
422.03 |
| May 28 2014 |
13143 |
422.03 |
| May 28 2014 |
19582 |
422.03 |
| May 21 2014 |
13179 |
422.03 |
| May 21 2014 |
19675 |
422.03 |
| May 14 2014 |
13300 |
422.03 |
| May 14 2014 |
19774 |
422.03 |
| May 07 2014 |
12915 |
422.03 |
| May 07 2014 |
19503 |
422.03 |
| Apr 30 2014 |
13378 |
422.03 |
| Apr 30 2014 |
14536 |
427.13 |
| Apr 30 2014 |
20372 |
424.58 |
| Apr 23 2014 |
13658 |
422.03 |
| Apr 23 2014 |
14682 |
427.13 |
| Apr 23 2014 |
20653 |
424.58 |
| Apr 16 2014 |
14571 |
427.13 |
| Apr 16 2014 |
13669 |
422.03 |
| Apr 16 2014 |
20535 |
424.58 |
| Apr 09 2014 |
14735 |
427.13 |
| Apr 09 2014 |
13441 |
415.76 |
| Apr 09 2014 |
20067 |
419.55 |
| Apr 02 2014 |
13478 |
415.76 |
| Apr 02 2014 |
14892 |
427.13 |
| Apr 02 2014 |
19701 |
419.55 |
| Mar 26 2014 |
15185 |
427.13 |
| Mar 26 2014 |
13245 |
415.76 |
| Mar 26 2014 |
19682 |
419.55 |
| Mar 19 2014 |
15291 |
427.13 |
| Mar 19 2014 |
13202 |
415.76 |
| Mar 19 2014 |
19660 |
419.55 |
| Mar 12 2014 |
15288 |
427.13 |
| Mar 12 2014 |
13225 |
415.76 |
| Mar 12 2014 |
19718 |
419.55 |
| Mar 05 2014 |
13032 |
415.76 |
| Mar 05 2014 |
15320 |
427.13 |
| Mar 05 2014 |
19621 |
419.55 |
| Feb 26 2014 |
15349 |
427.13 |
| Feb 26 2014 |
12952 |
415.76 |
| Feb 26 2014 |
19634 |
419.55 |
| Feb 19 2014 |
15362 |
427.13 |
| Feb 19 2014 |
13031 |
415.76 |
| Feb 19 2014 |
19677 |
419.55 |
| Feb 12 2014 |
13015 |
415.76 |
| Feb 12 2014 |
15376 |
427.13 |
| Feb 12 2014 |
19612 |
419.55 |
| Feb 05 2014 |
15476 |
427.13 |
| Feb 05 2014 |
13037 |
415.76 |
| Feb 05 2014 |
19693 |
419.55 |
| Jan 29 2014 |
15566 |
427.13 |
| Jan 29 2014 |
12975 |
415.76 |
| Jan 29 2014 |
19712 |
419.55 |
| Jan 22 2014 |
15530 |
427.13 |
| Jan 22 2014 |
12920 |
415.76 |
| Jan 22 2014 |
19649 |
419.55 |
| Jan 15 2014 |
15564 |
427.13 |
| Jan 15 2014 |
12925 |
415.76 |
| Jan 15 2014 |
19681 |
419.55 |
| Jan 08 2014 |
15589 |
427.13 |
| Jan 08 2014 |
12851 |
415.76 |
| Jan 08 2014 |
19624 |
419.55 |
| Jan 01 2014 |
15592 |
427.13 |
| Jan 01 2014 |
12851 |
415.76 |
| Jan 01 2014 |
19625 |
419.55 |
| Dec 25 2013 |
12851 |
415.76 |
| Dec 25 2013 |
15592 |
427.13 |
| Dec 25 2013 |
19632 |
419.55 |
| Dec 18 2013 |
15592 |
427.13 |
| Dec 18 2013 |
12851 |
415.76 |
| Dec 18 2013 |
19632 |
419.55 |
| Dec 11 2013 |
15592 |
427.13 |
| Dec 11 2013 |
12852 |
415.76 |
| Dec 11 2013 |
19633 |
419.55 |
| Dec 04 2013 |
12853 |
415.76 |
| Dec 04 2013 |
15592 |
427.13 |
| Dec 04 2013 |
19634 |
419.55 |
| Nov 27 2013 |
12853 |
415.76 |
| Nov 27 2013 |
15592 |
427.13 |
| Nov 27 2013 |
19634 |
419.55 |
| Nov 20 2013 |
15592 |
427.13 |
| Nov 20 2013 |
12853 |
415.76 |
| Nov 20 2013 |
19635 |
419.55 |
| Nov 13 2013 |
12853 |
415.76 |
| Nov 13 2013 |
15594 |
427.13 |
| Nov 13 2013 |
19635 |
419.55 |
| Nov 06 2013 |
12853 |
415.76 |
| Nov 06 2013 |
15595 |
427.13 |
| Nov 06 2013 |
19635 |
419.55 |
| Oct 30 2013 |
15593 |
427.13 |
| Oct 30 2013 |
12853 |
415.76 |
| Oct 30 2013 |
19633 |
419.55 |
| Oct 23 2013 |
15594 |
427.13 |
| Oct 23 2013 |
12846 |
415.76 |
| Oct 23 2013 |
19631 |
419.55 |
| Oct 16 2013 |
12866 |
415.76 |
| Oct 16 2013 |
15568 |
427.13 |
| Oct 16 2013 |
19628 |
419.55 |
| Oct 09 2013 |
15562 |
427.13 |
| Oct 09 2013 |
12720 |
415.76 |
| Oct 09 2013 |
19499 |
419.55 |
| Oct 02 2013 |
15552 |
427.13 |
| Oct 02 2013 |
12744 |
415.76 |
| Oct 02 2013 |
19532 |
419.55 |
| Sep 25 2013 |
15470 |
427.13 |
| Sep 25 2013 |
12726 |
415.76 |
| Sep 25 2013 |
19483 |
419.55 |
| Sep 18 2013 |
12618 |
415.76 |
| Sep 18 2013 |
15386 |
427.13 |
| Sep 18 2013 |
19328 |
419.55 |
| Sep 11 2013 |
15297 |
427.13 |
| Sep 11 2013 |
12598 |
415.76 |
| Sep 11 2013 |
19230 |
419.55 |
| Sep 04 2013 |
15297 |
427.13 |
| Sep 04 2013 |
12728 |
415.76 |
| Sep 04 2013 |
19330 |
419.55 |
| Aug 28 2013 |
12685 |
415.76 |
| Aug 28 2013 |
15275 |
427.13 |
| Aug 28 2013 |
19274 |
419.55 |
| Aug 21 2013 |
15357 |
427.13 |
| Aug 21 2013 |
12762 |
415.76 |
| Aug 21 2013 |
19401 |
419.55 |
| Aug 14 2013 |
15437 |
427.13 |
| Aug 14 2013 |
12805 |
415.76 |
| Aug 14 2013 |
19170 |
419.55 |
| Aug 07 2013 |
15645 |
427.13 |
| Aug 07 2013 |
12810 |
415.76 |
| Aug 07 2013 |
19375 |
419.55 |
| Jul 31 2013 |
15762 |
427.13 |
| Jul 31 2013 |
13024 |
415.76 |
| Jul 31 2013 |
19575 |
419.55 |
| Jul 24 2013 |
15911 |
427.13 |
| Jul 24 2013 |
16658 |
450.77 |
| Jul 24 2013 |
23089 |
442.89 |
| Jul 17 2013 |
15965 |
427.13 |
| Jul 17 2013 |
16722 |
450.77 |
| Jul 17 2013 |
23186 |
442.89 |
| Jul 10 2013 |
16833 |
450.77 |
| Jul 10 2013 |
16139 |
427.13 |
| Jul 10 2013 |
23433 |
442.89 |
| Jul 03 2013 |
16251 |
427.13 |
| Jul 03 2013 |
16812 |
450.77 |
| Jul 03 2013 |
23427 |
442.89 |
| Jun 26 2013 |
16519 |
427.13 |
| Jun 26 2013 |
16751 |
450.77 |
| Jun 26 2013 |
23618 |
442.89 |
| Jun 19 2013 |
16933 |
450.77 |
| Jun 19 2013 |
16715 |
427.13 |
| Jun 19 2013 |
23584 |
442.89 |
| Jun 12 2013 |
17007 |
450.77 |
| Jun 12 2013 |
16758 |
427.13 |
| Jun 12 2013 |
23868 |
442.89 |
| Jun 05 2013 |
16545 |
427.13 |
| Jun 05 2013 |
16906 |
450.77 |
| Jun 05 2013 |
23673 |
442.89 |
| May 29 2013 |
16825 |
450.77 |
| May 29 2013 |
16565 |
427.13 |
| May 29 2013 |
23670 |
442.89 |
| May 22 2013 |
17119 |
450.77 |
| May 22 2013 |
16834 |
427.13 |
| May 22 2013 |
24119 |
442.89 |
| May 15 2013 |
16911 |
427.13 |
| May 15 2013 |
17122 |
450.77 |
| May 15 2013 |
24105 |
442.89 |
| May 08 2013 |
16829 |
427.13 |
| May 08 2013 |
17114 |
450.77 |
| May 08 2013 |
24039 |
442.89 |
| May 01 2013 |
17454 |
450.77 |
| May 01 2013 |
25455 |
450.77 |
| Apr 24 2013 |
16979 |
450.77 |
| Apr 24 2013 |
25323 |
450.77 |
| Apr 17 2013 |
17037 |
450.77 |
| Apr 17 2013 |
25423 |
450.77 |
| Apr 10 2013 |
18074 |
461.35 |
| Apr 10 2013 |
26928 |
461.35 |
| Apr 03 2013 |
18040 |
461.35 |
| Apr 03 2013 |
26838 |
461.35 |
| Mar 27 2013 |
18393 |
461.35 |
| Mar 27 2013 |
26936 |
461.35 |
| Mar 20 2013 |
18296 |
461.35 |
| Mar 20 2013 |
26854 |
461.35 |
| Mar 13 2013 |
15605 |
492.05 |
| Mar 13 2013 |
26775 |
461.35 |
| Oct 19 2012 |
17054 |
461.35 |
| Oct 19 2012 |
25846 |
461.35 |
| Sep 23 2012 |
16806 |
461.35 |
| Sep 23 2012 |
25573 |
461.35 |
| Aug 31 2012 |
16111 |
461.35 |
| Aug 31 2012 |
24982 |
461.35 |
| Aug 24 2012 |
15928 |
461.35 |
| Aug 24 2012 |
24738 |
461.35 |
| Aug 10 2012 |
15405 |
461.35 |
| Aug 10 2012 |
24104 |
461.35 |
| Aug 03 2012 |
15085 |
461.35 |
| Aug 03 2012 |
23795 |
461.35 |
| Jul 27 2012 |
12526 |
430.66 |
| Jul 27 2012 |
19107 |
430.66 |
| Jul 06 2012 |
12039 |
430.66 |
| Jul 06 2012 |
18629 |
430.66 |
| Jun 22 2012 |
11827 |
430.66 |
| Jun 22 2012 |
17840 |
430.66 |
| Jun 15 2012 |
11663 |
430.66 |
| Jun 15 2012 |
18250 |
430.66 |
| Jun 08 2012 |
11451 |
430.66 |
| Jun 08 2012 |
18097 |
430.66 |
| Jun 01 2012 |
11427 |
430.66 |
| Jun 01 2012 |
17876 |
430.66 |
| May 25 2012 |
8699 |
400.08 |
| May 25 2012 |
13361 |
400.08 |
| May 18 2012 |
8782 |
400.08 |
| May 18 2012 |
13533 |
400.08 |
| May 11 2012 |
8586 |
400.08 |
| May 11 2012 |
13534 |
400.08 |
| May 04 2012 |
7945 |
400.08 |
| May 04 2012 |
13211 |
400.08 |
| Apr 27 2012 |
7073 |
400.08 |
| Apr 27 2012 |
12907 |
400.08 |
| Apr 13 2012 |
4444 |
369.51 |
| Apr 13 2012 |
9465 |
369.51 |
| Apr 06 2012 |
4059 |
369.51 |
| Apr 06 2012 |
9250 |
369.51 |
| Mar 27 2012 |
3943 |
369.51 |
| Mar 27 2012 |
9082 |
369.51 |
| Sep 23 2011 |
6374 |
394.06 |
| Sep 23 2011 |
9389 |
394.06 |
| Sep 16 2011 |
6371 |
394.06 |
| Sep 16 2011 |
9374 |
394.06 |
| Sep 10 2011 |
6232 |
394.06 |
| Sep 10 2011 |
9176 |
394.06 |
| Sep 02 2011 |
6127 |
394.06 |
| Sep 02 2011 |
9092 |
394.06 |
| Aug 26 2011 |
6121 |
394.06 |
| Aug 26 2011 |
9089 |
394.06 |
| Aug 19 2011 |
6013 |
394.06 |
| Aug 19 2011 |
8383 |
394.06 |
| Aug 12 2011 |
5992 |
394.06 |
| Aug 12 2011 |
8281 |
394.06 |
| Aug 05 2011 |
6124 |
398.34 |
| Aug 05 2011 |
8419 |
398.34 |
| Jul 29 2011 |
6488 |
407.95 |
| Jul 29 2011 |
8944 |
407.95 |
| Jul 22 2011 |
6194 |
407.95 |
| Jul 22 2011 |
8515 |
407.95 |
| Jul 15 2011 |
5934 |
407.95 |
| Jul 15 2011 |
8159 |
407.95 |
| Jul 08 2011 |
5707 |
407.95 |
| Jul 08 2011 |
7752 |
407.95 |
| Jul 01 2011 |
4562 |
407.95 |
| Jul 01 2011 |
6165 |
407.95 |
| Jun 17 2011 |
4390 |
407.95 |
| Jun 17 2011 |
5977 |
407.95 |
| Jun 10 2011 |
4246 |
407.95 |
| Jun 10 2011 |
6088 |
407.95 |
| Jun 03 2011 |
3962 |
407.95 |
| Jun 03 2011 |
5739 |
407.95 |
| May 29 2011 |
3686 |
398.73 |
| May 29 2011 |
5402 |
398.73 |
| May 06 2011 |
3753 |
398.73 |
| May 06 2011 |
5517 |
398.73 |
| Apr 22 2011 |
3893 |
394.92 |
| Apr 22 2011 |
5718 |
394.92 |
| Apr 01 2011 |
3949 |
391.13 |
| Apr 01 2011 |
5715 |
391.13 |
| Oct 15 2010 |
5282 |
396.67 |
| Oct 15 2010 |
7696 |
396.67 |
| Aug 15 2010 |
4822 |
389.41 |
| Aug 15 2010 |
7152 |
389.41 |
| Aug 01 2010 |
4713 |
389.41 |
| Aug 01 2010 |
6813 |
389.41 |
| Jul 15 2010 |
4912 |
407.73 |
| Jul 15 2010 |
7217 |
407.73 |
| Jul 01 2010 |
5277 |
412.12 |
| Jul 01 2010 |
7740 |
412.12 |
| Jun 15 2010 |
5102 |
412.12 |
| Jun 15 2010 |
7415 |
412.12 |
| Jun 01 2010 |
4639 |
412.12 |
| Jun 01 2010 |
6892 |
412.12 |
| May 27 2010 |
3970 |
407.73 |
| May 27 2010 |
6053 |
407.73 |
| May 15 2010 |
4265 |
412.12 |
| May 15 2010 |
6481 |
412.12 |
| Apr 30 2010 |
6403 |
416.51 |
| Apr 15 2010 |
4032 |
416.51 |
| Apr 15 2010 |
6079 |
416.51 |
| Apr 02 2010 |
3319 |
416.51 |
| Apr 02 2010 |
5332 |
416.51 |
| Aug 30 2009 |
2245 |
428.27 |
| Aug 30 2009 |
3527 |
428.27 |
| Aug 15 2009 |
2427 |
428.27 |
| Aug 15 2009 |
3553 |
428.27 |
| Aug 01 2009 |
2380 |
428.27 |
| Aug 01 2009 |
3581 |
428.27 |
| Jul 15 2009 |
2497 |
437.78 |
| Jul 15 2009 |
3738 |
437.78 |
| Jul 01 2009 |
2105 |
437.78 |
| Jul 01 2009 |
3504 |
437.78 |
| Jun 15 2009 |
2125 |
437.78 |
| Jun 15 2009 |
3446 |
437.78 |
| Jun 01 2009 |
2022 |
437.78 |
| Jun 01 2009 |
3343 |
437.78 |
| May 15 2009 |
1999 |
437.78 |
| May 15 2009 |
3412 |
437.78 |
| May 01 2009 |
1812 |
437.78 |
| May 01 2009 |
3134 |
437.78 |
| Apr 15 2009 |
1803 |
437.78 |
| Apr 15 2009 |
3024 |
437.78 |
| Apr 01 2009 |
1791 |
437.78 |
| Apr 01 2009 |
3016 |
437.78 |
| Oct 14 2008 |
1715 |
437.78 |
| Oct 14 2008 |
2760 |
437.78 |
