| Apr 07 2026 |
6550 |
282.3 |
| Mar 31 2026 |
6493 |
282.3 |
| Mar 24 2026 |
6479 |
282.3 |
| Mar 17 2026 |
6481 |
282.3 |
| Mar 10 2026 |
6514 |
282.3 |
| Mar 03 2026 |
6533 |
282.3 |
| Feb 24 2026 |
6650 |
282.3 |
| Feb 17 2026 |
6667 |
282.3 |
| Feb 10 2026 |
6667 |
282.3 |
| Feb 03 2026 |
6667 |
282.3 |
| Jan 27 2026 |
6659 |
282.3 |
| Jan 20 2026 |
6659 |
282.3 |
| Jan 13 2026 |
6659 |
282.3 |
| Jan 06 2026 |
6659 |
282.3 |
| Dec 30 2025 |
6659 |
282.3 |
| Dec 23 2025 |
6659 |
282.3 |
| Dec 16 2025 |
6659 |
282.3 |
| Dec 09 2025 |
6470 |
282.3 |
| Dec 02 2025 |
6421 |
282.3 |
| Nov 25 2025 |
6316 |
282.3 |
| Nov 18 2025 |
6315 |
282.3 |
| Nov 11 2025 |
5946 |
282.3 |
| Nov 04 2025 |
5952 |
282.3 |
| Oct 28 2025 |
6129 |
282.3 |
| Oct 21 2025 |
6132 |
282.3 |
| Oct 14 2025 |
6245 |
282.3 |
| Oct 07 2025 |
6301 |
282.3 |
| Sep 30 2025 |
6338 |
282.3 |
| Sep 23 2025 |
6365 |
282.3 |
| Sep 16 2025 |
6297 |
282.3 |
| Sep 09 2025 |
6432 |
282.3 |
| Sep 02 2025 |
5121 |
282.3 |
| Aug 26 2025 |
5110 |
282.3 |
| Aug 19 2025 |
5160 |
282.3 |
| Aug 12 2025 |
5376 |
282.3 |
| Aug 05 2025 |
5707 |
282.3 |
| Jul 29 2025 |
5754 |
282.3 |
| Jul 22 2025 |
5597 |
282.3 |
| Jul 15 2025 |
5720 |
282.3 |
| Jul 08 2025 |
5728 |
282.3 |
| Jul 01 2025 |
5646 |
282.3 |
| Jun 24 2025 |
5658 |
282.3 |
| Jun 17 2025 |
5762 |
282.3 |
| Jun 10 2025 |
5066 |
282.3 |
| Jun 03 2025 |
5066 |
282.3 |
| May 27 2025 |
5729 |
282.3 |
| Apr 15 2025 |
5477 |
283.29 |
| Apr 08 2025 |
5360 |
283.29 |
| Apr 01 2025 |
5294 |
283.29 |
| Mar 25 2025 |
5255 |
283.29 |
| Mar 18 2025 |
5200 |
283.29 |
| Mar 11 2025 |
5147 |
283.29 |
| Mar 04 2025 |
4500 |
283.29 |
| Feb 25 2025 |
4486 |
283.29 |
| Feb 18 2025 |
4486 |
283.29 |
| Feb 11 2025 |
4406 |
283.29 |
| Feb 04 2025 |
4094 |
283.29 |
| Jan 29 2025 |
4075 |
283.29 |
| Jun 18 2014 |
10602 |
394.25 |
| Jun 18 2014 |
15334 |
394.25 |
| Jun 11 2014 |
10630 |
394.25 |
| Jun 11 2014 |
15473 |
394.25 |
| Jun 04 2014 |
10827 |
394.25 |
| Jun 04 2014 |
15594 |
394.25 |
| May 28 2014 |
10857 |
394.25 |
| May 28 2014 |
15605 |
394.25 |
| May 21 2014 |
12420 |
409.58 |
| May 21 2014 |
17903 |
409.58 |
| May 14 2014 |
12499 |
409.58 |
| May 14 2014 |
17961 |
409.58 |
| May 07 2014 |
12315 |
409.58 |
| May 07 2014 |
7415 |
367.3 |
| May 07 2014 |
15715 |
395.48 |
| Apr 30 2014 |
7722 |
367.3 |
| Apr 30 2014 |
12746 |
409.58 |
| Apr 30 2014 |
16136 |
395.48 |
| Apr 23 2014 |
7946 |
367.3 |
| Apr 23 2014 |
12865 |
409.58 |
| Apr 23 2014 |
16385 |
395.48 |
| Apr 16 2014 |
14619 |
427.37 |
| Apr 16 2014 |
7970 |
367.3 |
| Apr 16 2014 |
18700 |
412.35 |
| Apr 09 2014 |
13791 |
418.09 |
| Apr 09 2014 |
8254 |
367.3 |
| Apr 09 2014 |
18358 |
407.93 |
| Apr 02 2014 |
8273 |
367.3 |
| Apr 02 2014 |
13141 |
410.1 |
| Apr 02 2014 |
15591 |
390.97 |
| Mar 26 2014 |
11522 |
391.61 |
| Mar 26 2014 |
8153 |
367.3 |
| Mar 26 2014 |
14099 |
380.09 |
| Mar 19 2014 |
10222 |
377.84 |
| Mar 19 2014 |
8137 |
367.3 |
| Mar 19 2014 |
13077 |
372.45 |
| Mar 12 2014 |
9357 |
368.43 |
| Mar 12 2014 |
8163 |
367.3 |
| Mar 12 2014 |
12027 |
363.84 |
| Mar 05 2014 |
8081 |
367.3 |
| Mar 05 2014 |
9369 |
368.43 |
| Mar 05 2014 |
11976 |
363.84 |
| Feb 26 2014 |
9377 |
368.43 |
| Feb 26 2014 |
8092 |
367.3 |
| Feb 26 2014 |
11998 |
363.84 |
| Feb 19 2014 |
9410 |
368.43 |
| Feb 19 2014 |
8133 |
367.3 |
| Feb 19 2014 |
12041 |
363.84 |
| Feb 12 2014 |
8119 |
367.3 |
| Feb 12 2014 |
9438 |
368.43 |
| Feb 12 2014 |
12033 |
363.84 |
| Feb 05 2014 |
9529 |
368.43 |
| Feb 05 2014 |
8152 |
367.3 |
| Feb 05 2014 |
12101 |
363.84 |
| Jan 29 2014 |
9588 |
368.43 |
| Jan 29 2014 |
8123 |
367.3 |
| Jan 29 2014 |
12146 |
363.84 |
| Jan 22 2014 |
9577 |
368.43 |
| Jan 22 2014 |
8101 |
367.3 |
| Jan 22 2014 |
12105 |
363.84 |
| Jan 15 2014 |
9606 |
368.43 |
| Jan 15 2014 |
8105 |
367.3 |
| Jan 15 2014 |
12132 |
363.84 |
| Jan 08 2014 |
9622 |
368.43 |
| Jan 08 2014 |
8076 |
367.3 |
| Jan 08 2014 |
12129 |
363.84 |
| Jan 01 2014 |
9622 |
368.43 |
| Jan 01 2014 |
8076 |
367.3 |
| Jan 01 2014 |
12131 |
363.84 |
| Dec 25 2013 |
8076 |
367.3 |
| Dec 25 2013 |
9622 |
368.43 |
| Dec 25 2013 |
12133 |
363.84 |
| Dec 18 2013 |
9622 |
368.43 |
| Dec 18 2013 |
8076 |
367.3 |
| Dec 18 2013 |
12133 |
363.84 |
| Dec 11 2013 |
9622 |
368.43 |
| Dec 11 2013 |
8076 |
367.3 |
| Dec 11 2013 |
12133 |
363.84 |
| Dec 04 2013 |
8077 |
367.3 |
| Dec 04 2013 |
9622 |
368.43 |
| Dec 04 2013 |
12134 |
363.84 |
| Nov 27 2013 |
8077 |
367.3 |
| Nov 27 2013 |
9622 |
368.43 |
| Nov 27 2013 |
12134 |
363.84 |
| Nov 20 2013 |
9622 |
368.43 |
| Nov 20 2013 |
8077 |
367.3 |
| Nov 20 2013 |
12135 |
363.84 |
| Nov 13 2013 |
8077 |
367.3 |
| Nov 13 2013 |
9622 |
368.43 |
| Nov 13 2013 |
12134 |
363.84 |
| Nov 06 2013 |
8077 |
367.3 |
| Nov 06 2013 |
9622 |
368.43 |
| Nov 06 2013 |
12134 |
363.84 |
| Oct 30 2013 |
9621 |
368.43 |
| Oct 30 2013 |
8077 |
367.3 |
| Oct 30 2013 |
12133 |
363.84 |
| Oct 23 2013 |
9621 |
368.43 |
| Oct 23 2013 |
8074 |
367.3 |
| Oct 23 2013 |
12133 |
363.84 |
| Oct 16 2013 |
8104 |
367.3 |
| Oct 16 2013 |
9602 |
368.43 |
| Oct 16 2013 |
12135 |
363.84 |
| Oct 09 2013 |
9593 |
368.43 |
| Oct 09 2013 |
8058 |
367.3 |
| Oct 09 2013 |
12094 |
363.84 |
| Oct 02 2013 |
9584 |
368.43 |
| Oct 02 2013 |
11758 |
406.48 |
| Oct 02 2013 |
12101 |
363.84 |
| Sep 25 2013 |
9528 |
368.43 |
| Sep 25 2013 |
11730 |
406.48 |
| Sep 25 2013 |
12069 |
363.84 |
| Sep 18 2013 |
11634 |
406.48 |
| Sep 18 2013 |
9495 |
368.43 |
| Sep 18 2013 |
11979 |
363.84 |
| Sep 11 2013 |
9472 |
368.43 |
| Sep 11 2013 |
11629 |
406.48 |
| Sep 11 2013 |
11911 |
363.84 |
| Sep 04 2013 |
9503 |
368.43 |
| Sep 04 2013 |
11761 |
406.48 |
| Sep 04 2013 |
11947 |
363.84 |
| Aug 28 2013 |
11739 |
406.48 |
| Aug 28 2013 |
9516 |
368.43 |
| Aug 28 2013 |
11934 |
363.84 |
| Aug 21 2013 |
9574 |
368.43 |
| Aug 21 2013 |
11815 |
406.48 |
| Aug 21 2013 |
12012 |
363.84 |
| Aug 14 2013 |
9608 |
368.43 |
| Aug 14 2013 |
11866 |
406.48 |
| Aug 14 2013 |
11736 |
363.84 |
| Aug 07 2013 |
9761 |
368.43 |
| Aug 07 2013 |
11878 |
406.48 |
| Aug 07 2013 |
11860 |
363.84 |
| Jul 31 2013 |
9848 |
368.43 |
| Jul 31 2013 |
12081 |
406.48 |
| Jul 31 2013 |
11951 |
363.84 |
| Jul 24 2013 |
9944 |
368.43 |
| Jul 24 2013 |
11981 |
406.48 |
| Jul 24 2013 |
12013 |
363.84 |
| Jul 17 2013 |
9994 |
368.43 |
| Jul 17 2013 |
12013 |
406.48 |
| Jul 17 2013 |
12035 |
363.84 |
| Jul 10 2013 |
12083 |
406.48 |
| Jul 10 2013 |
10112 |
368.43 |
| Jul 10 2013 |
12169 |
363.84 |
| Jul 03 2013 |
10199 |
368.43 |
| Jul 03 2013 |
12088 |
406.48 |
| Jul 03 2013 |
12153 |
363.84 |
| Jun 26 2013 |
10427 |
368.43 |
| Jun 26 2013 |
12065 |
406.48 |
| Jun 26 2013 |
12304 |
363.84 |
| Jun 19 2013 |
12206 |
406.48 |
| Jun 19 2013 |
10551 |
368.43 |
| Jun 19 2013 |
12310 |
363.84 |
| Jun 12 2013 |
12277 |
406.48 |
| Jun 12 2013 |
10613 |
368.43 |
| Jun 12 2013 |
12486 |
363.84 |
| Jun 05 2013 |
10490 |
368.43 |
| Jun 05 2013 |
12232 |
406.48 |
| Jun 05 2013 |
12418 |
363.84 |
| May 29 2013 |
12152 |
406.48 |
| May 29 2013 |
10534 |
368.43 |
| May 29 2013 |
12437 |
363.84 |
| May 22 2013 |
12377 |
406.48 |
| May 22 2013 |
10717 |
368.43 |
| May 22 2013 |
12710 |
363.84 |
| May 15 2013 |
10801 |
368.43 |
| May 15 2013 |
12384 |
406.48 |
| May 15 2013 |
12753 |
363.84 |
| May 08 2013 |
10748 |
368.43 |
| May 08 2013 |
16504 |
445.67 |
| May 08 2013 |
13230 |
368.43 |
| May 01 2013 |
16859 |
445.67 |
| May 01 2013 |
10873 |
368.43 |
| May 01 2013 |
13392 |
368.43 |
| Apr 24 2013 |
9777 |
356.81 |
| Apr 24 2013 |
16417 |
445.67 |
| Apr 24 2013 |
13400 |
368.43 |
| Apr 17 2013 |
10169 |
360.47 |
| Apr 17 2013 |
16476 |
445.67 |
| Apr 17 2013 |
12480 |
360.47 |
| Apr 10 2013 |
10044 |
360.47 |
| Apr 10 2013 |
16460 |
445.67 |
| Apr 10 2013 |
12454 |
360.47 |
| Apr 03 2013 |
16452 |
445.67 |
| Apr 03 2013 |
12486 |
386.53 |
| Apr 03 2013 |
15786 |
386.53 |
| Mar 27 2013 |
12486 |
386.53 |
| Mar 27 2013 |
16788 |
445.67 |
| Mar 27 2013 |
15858 |
386.53 |
| Mar 20 2013 |
13211 |
396.36 |
| Mar 20 2013 |
16697 |
445.67 |
| Mar 20 2013 |
17892 |
401.89 |
| Mar 13 2013 |
12464 |
445.67 |
| Mar 13 2013 |
16935 |
395.13 |
| Oct 19 2012 |
10968 |
386.73 |
| Oct 19 2012 |
15584 |
445.67 |
| Oct 19 2012 |
18470 |
414.37 |
| Sep 23 2012 |
10921 |
386.73 |
| Sep 23 2012 |
15999 |
397.93 |
| Aug 31 2012 |
10663 |
386.73 |
| Aug 31 2012 |
15719 |
397.93 |
| Aug 24 2012 |
10559 |
386.73 |
| Aug 24 2012 |
15607 |
397.93 |
| Aug 10 2012 |
10257 |
386.73 |
| Aug 10 2012 |
15274 |
397.93 |
| Aug 03 2012 |
18204 |
512.5 |
| Aug 03 2012 |
10085 |
386.73 |
| Aug 03 2012 |
17272 |
414.37 |
| Jul 27 2012 |
17947 |
512.5 |
| Jul 27 2012 |
9818 |
386.73 |
| Jul 27 2012 |
16951 |
414.37 |
| Jul 06 2012 |
9378 |
386.73 |
| Jul 06 2012 |
17101 |
512.5 |
| Jul 06 2012 |
16543 |
414.37 |
| Jun 22 2012 |
6887 |
360.49 |
| Jun 22 2012 |
16784 |
512.5 |
| Jun 22 2012 |
15570 |
412.58 |
| Jun 15 2012 |
6929 |
360.49 |
| Jun 15 2012 |
16582 |
512.5 |
| Jun 15 2012 |
16001 |
412.58 |
| Jun 08 2012 |
8668 |
388.82 |
| Jun 08 2012 |
16295 |
512.5 |
| Jun 08 2012 |
18335 |
432.69 |
| Jun 01 2012 |
8300 |
388.82 |
| Jun 01 2012 |
16240 |
512.5 |
| Jun 01 2012 |
18115 |
432.69 |
| May 25 2012 |
15161 |
512.5 |
| May 25 2012 |
18606 |
447.31 |
| May 18 2012 |
15205 |
512.5 |
| May 18 2012 |
18830 |
447.31 |
| May 11 2012 |
14712 |
512.5 |
| May 11 2012 |
18755 |
447.31 |
| May 04 2012 |
13619 |
512.5 |
| May 04 2012 |
18300 |
447.31 |
| Apr 27 2012 |
12062 |
512.5 |
| Apr 27 2012 |
17738 |
447.31 |
| Apr 13 2012 |
9311 |
512.5 |
| Apr 13 2012 |
16436 |
447.31 |
| Apr 06 2012 |
8350 |
512.5 |
| Apr 06 2012 |
7736 |
450 |
| Apr 06 2012 |
16074 |
447.98 |
| Mar 27 2012 |
8189 |
512.5 |
| Mar 27 2012 |
7416 |
450 |
| Mar 27 2012 |
15758 |
447.98 |
| Sep 23 2011 |
9477 |
450 |
| Sep 23 2011 |
9693 |
456.66 |
| Sep 23 2011 |
13934 |
453.33 |
| Sep 16 2011 |
9414 |
450 |
| Sep 16 2011 |
9678 |
456.66 |
| Sep 16 2011 |
13900 |
453.33 |
| Sep 10 2011 |
9220 |
450 |
| Sep 10 2011 |
9476 |
456.66 |
| Sep 10 2011 |
13607 |
453.33 |
| Sep 02 2011 |
9320 |
456.66 |
| Sep 02 2011 |
9162 |
450 |
| Sep 02 2011 |
13476 |
453.33 |
| Aug 26 2011 |
9146 |
450 |
| Aug 26 2011 |
9298 |
456.66 |
| Aug 26 2011 |
13462 |
453.33 |
| Aug 19 2011 |
9119 |
456.66 |
| Aug 19 2011 |
8808 |
450 |
| Aug 19 2011 |
12596 |
453.33 |
| Aug 12 2011 |
8599 |
450 |
| Aug 12 2011 |
9070 |
456.66 |
| Aug 12 2011 |
12444 |
453.33 |
| Aug 05 2011 |
10162 |
483.14 |
| Aug 05 2011 |
8475 |
450 |
| Aug 05 2011 |
13575 |
472.09 |
| Jul 29 2011 |
8382 |
450 |
| Jul 29 2011 |
10086 |
483.14 |
| Jul 29 2011 |
13442 |
472.09 |
| Jul 22 2011 |
9663 |
483.14 |
| Jul 22 2011 |
7834 |
450 |
| Jul 22 2011 |
12868 |
472.09 |
| Jul 15 2011 |
7418 |
450 |
| Jul 15 2011 |
9183 |
483.14 |
| Jul 15 2011 |
12280 |
472.09 |
| Jul 08 2011 |
8777 |
483.14 |
| Jul 08 2011 |
6625 |
450 |
| Jul 08 2011 |
11592 |
472.09 |
| Jul 01 2011 |
7072 |
483.14 |
| Jul 01 2011 |
4782 |
450 |
| Jul 01 2011 |
9292 |
472.09 |
| Jun 17 2011 |
6750 |
483.14 |
| Jun 17 2011 |
4367 |
450 |
| Jun 17 2011 |
8949 |
472.09 |
| Jun 10 2011 |
6516 |
483.14 |
| Jun 10 2011 |
9469 |
483.14 |
| Jun 03 2011 |
6070 |
483.14 |
| Jun 03 2011 |
8877 |
483.14 |
| May 29 2011 |
5994 |
483.14 |
| May 29 2011 |
8888 |
483.14 |
| May 06 2011 |
6409 |
509.61 |
| May 06 2011 |
9398 |
509.61 |
| Apr 22 2011 |
6691 |
509.61 |
| Apr 22 2011 |
9879 |
509.61 |
| Apr 01 2011 |
6736 |
509.61 |
| Apr 01 2011 |
9744 |
509.61 |
| Oct 15 2010 |
9133 |
509.61 |
| Oct 15 2010 |
13413 |
509.61 |
| Aug 30 2009 |
3144 |
516.41 |
| Aug 30 2009 |
4966 |
516.41 |
| Aug 15 2009 |
3369 |
516.41 |
| Aug 15 2009 |
5022 |
516.41 |
| Aug 01 2009 |
3286 |
516.41 |
| Aug 01 2009 |
5039 |
516.41 |
| Jul 15 2009 |
3277 |
516.41 |
| Jul 15 2009 |
5008 |
516.41 |
| Jul 01 2009 |
2845 |
516.41 |
| Jul 01 2009 |
4765 |
516.41 |
| Jun 15 2009 |
2871 |
516.41 |
| Jun 15 2009 |
4678 |
516.41 |
| Jun 01 2009 |
2693 |
516.41 |
| Jun 01 2009 |
4472 |
516.41 |
| May 15 2009 |
2692 |
516.41 |
| May 15 2009 |
4578 |
516.41 |
| May 01 2009 |
2463 |
516.41 |
| May 01 2009 |
4205 |
516.41 |
| Apr 15 2009 |
2442 |
516.41 |
| Apr 15 2009 |
4042 |
516.41 |
| Apr 01 2009 |
2416 |
516.41 |
| Apr 01 2009 |
4016 |
516.41 |
| Oct 14 2008 |
2295 |
516.41 |
| Oct 14 2008 |
3656 |
516.41 |
