| May 07 2021 |
8238 |
413.15 |
| May 22 2020 |
4478 |
413.15 |
| May 22 2020 |
6085 |
413.15 |
| May 15 2020 |
4597 |
413.15 |
| May 15 2020 |
6338 |
413.15 |
| May 08 2020 |
4706 |
413.15 |
| May 08 2020 |
6493 |
413.15 |
| May 01 2020 |
4979 |
413.15 |
| May 01 2020 |
6889 |
413.15 |
| Apr 24 2020 |
5144 |
413.15 |
| Apr 24 2020 |
7307 |
413.15 |
| Apr 17 2020 |
5170 |
413.15 |
| Apr 17 2020 |
7500 |
413.15 |
| Apr 10 2020 |
5275 |
413.15 |
| Apr 10 2020 |
7678 |
413.15 |
| Apr 03 2020 |
5423 |
413.15 |
| Apr 03 2020 |
7902 |
413.15 |
| Mar 27 2020 |
5547 |
413.15 |
| Mar 27 2020 |
8175 |
413.15 |
| Mar 20 2020 |
5628 |
413.15 |
| Mar 20 2020 |
8302 |
413.15 |
| Mar 13 2020 |
5672 |
413.15 |
| Mar 13 2020 |
8401 |
413.15 |
| Mar 06 2020 |
5719 |
413.15 |
| Mar 06 2020 |
8472 |
413.15 |
| Feb 28 2020 |
5710 |
413.15 |
| Feb 28 2020 |
8513 |
413.15 |
| Feb 21 2020 |
5635 |
413.15 |
| Feb 21 2020 |
8417 |
413.15 |
| Feb 14 2020 |
5656 |
413.15 |
| Feb 14 2020 |
8446 |
413.15 |
| Feb 07 2020 |
5611 |
413.15 |
| Feb 07 2020 |
8399 |
413.15 |
| Jan 31 2020 |
5635 |
413.15 |
| Jan 31 2020 |
8420 |
413.15 |
| Jan 24 2020 |
5646 |
413.15 |
| Jan 24 2020 |
8417 |
413.15 |
| Jan 17 2020 |
5621 |
413.15 |
| Jan 17 2020 |
8389 |
413.15 |
| Jan 10 2020 |
5618 |
413.15 |
| Jan 10 2020 |
8386 |
413.15 |
| Jan 03 2020 |
5624 |
413.15 |
| Jan 03 2020 |
8394 |
413.15 |
| Dec 27 2019 |
5621 |
413.15 |
| Dec 27 2019 |
8392 |
413.15 |
| Dec 20 2019 |
5621 |
413.15 |
| Dec 20 2019 |
8392 |
413.15 |
| Dec 13 2019 |
5621 |
413.15 |
| Dec 13 2019 |
8392 |
413.15 |
| Dec 06 2019 |
5613 |
413.15 |
| Dec 06 2019 |
8385 |
413.15 |
| Nov 29 2019 |
5602 |
413.15 |
| Nov 29 2019 |
8391 |
413.15 |
| Nov 22 2019 |
5602 |
413.15 |
| Nov 22 2019 |
8391 |
413.15 |
| Nov 15 2019 |
5603 |
413.15 |
| Nov 15 2019 |
8395 |
413.15 |
| Nov 08 2019 |
5605 |
413.15 |
| Nov 08 2019 |
8363 |
413.15 |
| Nov 01 2019 |
5602 |
413.15 |
| Nov 01 2019 |
8251 |
413.15 |
| Oct 25 2019 |
5614 |
413.15 |
| Oct 25 2019 |
8263 |
413.15 |
| Oct 18 2019 |
5614 |
413.15 |
| Oct 18 2019 |
8271 |
413.15 |
| Oct 11 2019 |
5612 |
413.15 |
| Oct 11 2019 |
8271 |
413.15 |
| Oct 04 2019 |
5620 |
413.15 |
| Oct 04 2019 |
8263 |
413.15 |
| Sep 27 2019 |
5612 |
413.15 |
| Sep 27 2019 |
8343 |
413.15 |
| Sep 20 2019 |
5621 |
413.15 |
| Sep 20 2019 |
8352 |
413.15 |
| Sep 13 2019 |
5590 |
413.15 |
| Sep 13 2019 |
8366 |
413.15 |
| Sep 06 2019 |
5587 |
413.15 |
| Sep 06 2019 |
8497 |
413.15 |
| Aug 30 2019 |
5637 |
413.15 |
| Aug 30 2019 |
8560 |
413.15 |
| Aug 23 2019 |
5683 |
413.15 |
| Aug 23 2019 |
8639 |
413.15 |
| Aug 16 2019 |
5717 |
413.15 |
| Aug 16 2019 |
8649 |
413.15 |
| Aug 09 2019 |
5729 |
413.15 |
| Aug 09 2019 |
8663 |
413.15 |
| Aug 02 2019 |
5781 |
413.15 |
| Aug 02 2019 |
8728 |
413.15 |
| Jul 26 2019 |
5852 |
413.15 |
| Jul 26 2019 |
8817 |
413.15 |
| Jul 19 2019 |
5854 |
413.15 |
| Jul 19 2019 |
8841 |
413.15 |
| May 31 2019 |
6527 |
413.15 |
| May 31 2019 |
9507 |
413.15 |
| Apr 20 2018 |
3600 |
367.12 |
| Apr 20 2018 |
4986 |
367.12 |
| Apr 13 2018 |
3600 |
367.12 |
| Apr 13 2018 |
4965 |
367.12 |
| Apr 06 2018 |
3134 |
359.47 |
| Apr 06 2018 |
3646 |
370.53 |
| Apr 06 2018 |
4592 |
362.24 |
| Mar 30 2018 |
3168 |
359.47 |
| Mar 30 2018 |
3790 |
370.53 |
| Mar 30 2018 |
4656 |
362.24 |
| Mar 23 2018 |
3865 |
370.53 |
| Mar 23 2018 |
3175 |
359.47 |
| Mar 23 2018 |
4713 |
362.24 |
| Mar 16 2018 |
3862 |
370.53 |
| Mar 16 2018 |
3185 |
359.47 |
| Mar 16 2018 |
4734 |
362.24 |
| Mar 09 2018 |
3179 |
359.47 |
| Mar 09 2018 |
3857 |
370.53 |
| Mar 09 2018 |
4744 |
362.24 |
| Mar 02 2018 |
3286 |
385.29 |
| Mar 02 2018 |
3191 |
359.47 |
| Mar 02 2018 |
3903 |
370.53 |
| Mar 02 2018 |
4885 |
362.24 |
| Feb 23 2018 |
3931 |
370.53 |
| Feb 23 2018 |
3351 |
385.29 |
| Feb 23 2018 |
3220 |
359.47 |
| Feb 23 2018 |
4927 |
362.24 |
| Feb 16 2018 |
3285 |
385.29 |
| Feb 16 2018 |
3214 |
359.47 |
| Feb 16 2018 |
3951 |
370.53 |
| Feb 16 2018 |
4936 |
362.24 |
| Feb 09 2018 |
3220 |
359.47 |
| Feb 09 2018 |
3352 |
385.29 |
| Feb 09 2018 |
3939 |
370.53 |
| Feb 09 2018 |
4935 |
362.24 |
| Feb 02 2018 |
3355 |
385.29 |
| Feb 02 2018 |
3224 |
359.47 |
| Feb 02 2018 |
3939 |
370.53 |
| Feb 02 2018 |
4947 |
362.24 |
| Jan 26 2018 |
3355 |
385.29 |
| Jan 26 2018 |
3226 |
359.47 |
| Jan 26 2018 |
3955 |
370.53 |
| Jan 26 2018 |
4954 |
362.24 |
| Jan 19 2018 |
3226 |
359.47 |
| Jan 19 2018 |
3355 |
385.29 |
| Jan 19 2018 |
3956 |
370.53 |
| Jan 19 2018 |
4956 |
362.24 |
| Jan 12 2018 |
3342 |
385.29 |
| Jan 12 2018 |
3234 |
359.47 |
| Jan 12 2018 |
3964 |
370.53 |
| Jan 12 2018 |
4967 |
362.24 |
| Jan 05 2018 |
3964 |
370.53 |
| Jan 05 2018 |
3240 |
359.47 |
| Jan 05 2018 |
3342 |
385.29 |
| Jan 05 2018 |
4969 |
362.24 |
| Dec 29 2017 |
3240 |
359.47 |
| Dec 29 2017 |
3348 |
385.29 |
| Dec 29 2017 |
3964 |
370.53 |
| Dec 29 2017 |
4969 |
362.24 |
| Dec 22 2017 |
3240 |
359.47 |
| Dec 22 2017 |
3348 |
385.29 |
| Dec 22 2017 |
3964 |
370.53 |
| Dec 22 2017 |
4969 |
362.24 |
| Dec 15 2017 |
3964 |
370.53 |
| Dec 15 2017 |
3239 |
359.47 |
| Dec 15 2017 |
3348 |
385.29 |
| Dec 15 2017 |
4969 |
362.24 |
| Dec 08 2017 |
3964 |
370.53 |
| Dec 08 2017 |
3239 |
359.47 |
| Dec 08 2017 |
3348 |
385.29 |
| Dec 08 2017 |
4969 |
362.24 |
| Dec 01 2017 |
3239 |
359.47 |
| Dec 01 2017 |
3348 |
385.29 |
| Dec 01 2017 |
3964 |
370.53 |
| Dec 01 2017 |
4969 |
362.24 |
| Nov 24 2017 |
3964 |
370.53 |
| Nov 24 2017 |
3348 |
385.29 |
| Nov 24 2017 |
3239 |
359.47 |
| Nov 24 2017 |
4969 |
362.24 |
| Nov 17 2017 |
3964 |
370.53 |
| Nov 17 2017 |
3348 |
385.29 |
| Nov 17 2017 |
3239 |
359.47 |
| Nov 17 2017 |
4969 |
362.24 |
| Nov 10 2017 |
3348 |
385.29 |
| Nov 10 2017 |
3239 |
359.47 |
| Nov 10 2017 |
3969 |
370.53 |
| Nov 10 2017 |
4973 |
362.24 |
| Nov 03 2017 |
3239 |
359.47 |
| Nov 03 2017 |
3348 |
385.29 |
| Nov 03 2017 |
3969 |
370.53 |
| Nov 03 2017 |
4973 |
362.24 |
| Oct 27 2017 |
4002 |
370.53 |
| Oct 27 2017 |
3239 |
359.47 |
| Oct 27 2017 |
3348 |
385.29 |
| Oct 27 2017 |
5003 |
362.24 |
| Oct 20 2017 |
3342 |
385.29 |
| Oct 20 2017 |
3248 |
359.47 |
| Oct 20 2017 |
3977 |
370.53 |
| Oct 20 2017 |
4987 |
362.24 |
| Oct 13 2017 |
3248 |
359.47 |
| Oct 13 2017 |
3345 |
385.29 |
| Oct 13 2017 |
3993 |
370.53 |
| Oct 13 2017 |
5000 |
362.24 |
| Oct 06 2017 |
3345 |
385.29 |
| Oct 06 2017 |
3247 |
359.47 |
| Oct 06 2017 |
3997 |
370.53 |
| Oct 06 2017 |
5000 |
362.24 |
| Sep 29 2017 |
3996 |
370.53 |
| Sep 29 2017 |
3248 |
359.47 |
| Sep 29 2017 |
3349 |
385.29 |
| Sep 29 2017 |
4955 |
362.24 |
| Sep 22 2017 |
3244 |
359.47 |
| Sep 22 2017 |
3347 |
385.29 |
| Sep 22 2017 |
4060 |
370.53 |
| Sep 22 2017 |
5009 |
362.24 |
| Sep 15 2017 |
3275 |
359.47 |
| Sep 15 2017 |
3322 |
385.29 |
| Sep 15 2017 |
4081 |
370.53 |
| Sep 15 2017 |
5049 |
362.24 |
| Sep 08 2017 |
4047 |
370.53 |
| Sep 08 2017 |
3316 |
359.47 |
| Sep 08 2017 |
3242 |
385.29 |
| Sep 08 2017 |
5151 |
362.24 |
| Sep 01 2017 |
3372 |
359.47 |
| Sep 01 2017 |
3296 |
385.29 |
| Sep 01 2017 |
4036 |
370.53 |
| Sep 01 2017 |
5155 |
362.24 |
| Aug 25 2017 |
3273 |
385.29 |
| Aug 25 2017 |
3378 |
359.47 |
| Aug 25 2017 |
4388 |
370.53 |
| Aug 25 2017 |
5483 |
362.24 |
| Aug 18 2017 |
3433 |
385.29 |
| Aug 18 2017 |
3412 |
359.47 |
| Aug 18 2017 |
4405 |
370.53 |
| Aug 18 2017 |
5532 |
362.24 |
| Aug 11 2017 |
3392 |
359.47 |
| Aug 11 2017 |
3408 |
385.29 |
| Aug 11 2017 |
4440 |
370.53 |
| Aug 11 2017 |
5564 |
362.24 |
| Aug 04 2017 |
3451 |
359.47 |
| Aug 04 2017 |
3471 |
385.29 |
| Aug 04 2017 |
4455 |
370.53 |
| Aug 04 2017 |
5628 |
362.24 |
| Jul 28 2017 |
3493 |
385.29 |
| Jul 28 2017 |
3483 |
359.47 |
| Jul 28 2017 |
4508 |
370.53 |
| Jul 28 2017 |
5697 |
362.24 |
| Jul 21 2017 |
4595 |
370.53 |
| Jul 21 2017 |
3526 |
385.29 |
| Jul 21 2017 |
3564 |
359.47 |
| Jul 21 2017 |
5796 |
362.24 |
| Jul 14 2017 |
3610 |
385.29 |
| Jul 14 2017 |
3604 |
359.47 |
| Jul 14 2017 |
4643 |
370.53 |
| Jul 14 2017 |
5837 |
362.24 |
| Jul 07 2017 |
3631 |
359.47 |
| Jul 07 2017 |
3670 |
385.29 |
| Jul 07 2017 |
4673 |
370.53 |
| Jul 07 2017 |
5872 |
362.24 |
| Jun 30 2017 |
4694 |
370.53 |
| Jun 30 2017 |
3666 |
359.47 |
| Jun 30 2017 |
3650 |
385.29 |
| Jun 30 2017 |
5885 |
362.24 |
| Jun 23 2017 |
4819 |
370.53 |
| Jun 23 2017 |
4494 |
359.47 |
| Jun 23 2017 |
3683 |
385.29 |
| Jun 23 2017 |
5934 |
362.24 |
| Jun 16 2017 |
4601 |
359.47 |
| Jun 16 2017 |
3651 |
385.29 |
| Jun 16 2017 |
4819 |
370.53 |
| Jun 16 2017 |
5986 |
362.24 |
| Jun 09 2017 |
4677 |
370.53 |
| Jun 09 2017 |
3693 |
385.29 |
| Jun 09 2017 |
4669 |
359.47 |
| Jun 09 2017 |
5880 |
362.24 |
| Jun 02 2017 |
4878 |
370.53 |
| Jun 02 2017 |
3710 |
385.29 |
| Jun 02 2017 |
4685 |
359.47 |
| Jun 02 2017 |
6032 |
362.24 |
| May 26 2017 |
3696 |
385.29 |
| May 26 2017 |
4749 |
359.47 |
| May 26 2017 |
4906 |
370.53 |
| May 26 2017 |
6050 |
362.24 |
| May 19 2017 |
3816 |
385.29 |
| May 19 2017 |
4746 |
359.47 |
| May 19 2017 |
5012 |
370.53 |
| May 19 2017 |
6120 |
362.24 |
| May 12 2017 |
5061 |
370.53 |
| May 12 2017 |
4829 |
359.47 |
| May 12 2017 |
3860 |
385.29 |
| May 12 2017 |
6177 |
362.24 |
| May 05 2017 |
4032 |
385.29 |
| May 05 2017 |
4897 |
359.47 |
| May 05 2017 |
5117 |
370.53 |
| May 05 2017 |
6242 |
362.24 |
| Apr 28 2017 |
3771 |
344.18 |
| Apr 28 2017 |
5130 |
370.53 |
| Apr 28 2017 |
5748 |
357.36 |
| Apr 21 2017 |
3882 |
344.18 |
| Apr 21 2017 |
5215 |
370.53 |
| Apr 21 2017 |
5818 |
357.36 |
| Apr 14 2017 |
3933 |
344.18 |
| Apr 14 2017 |
4720 |
344.18 |
| Aug 12 2016 |
7129 |
391.48 |
| Aug 12 2016 |
10925 |
391.48 |
| Aug 05 2016 |
5099 |
354.94 |
| Aug 05 2016 |
7175 |
391.48 |
| Aug 05 2016 |
8691 |
373.21 |
| Jul 29 2016 |
7042 |
391.48 |
| Jul 29 2016 |
5130 |
354.94 |
| Jul 29 2016 |
8771 |
373.21 |
| Jul 22 2016 |
7162 |
391.48 |
| Jul 22 2016 |
5240 |
354.94 |
| Jul 22 2016 |
8899 |
373.21 |
| Jun 22 2016 |
6480 |
382.64 |
| Jun 22 2016 |
5996 |
362.45 |
| Jun 22 2016 |
11798 |
388.79 |
| Jun 15 2016 |
6596 |
382.64 |
| Jun 15 2016 |
6061 |
362.45 |
| Jun 15 2016 |
11903 |
388.79 |
| Jun 08 2016 |
6144 |
362.45 |
| Jun 08 2016 |
6580 |
382.64 |
| Jun 08 2016 |
11934 |
388.79 |
| Jun 01 2016 |
3657 |
347.79 |
| Jun 01 2016 |
5253 |
350.73 |
| Jun 01 2016 |
6441 |
380.21 |
| Jun 01 2016 |
7896 |
354.76 |
| May 25 2016 |
5280 |
350.73 |
| May 25 2016 |
3633 |
347.79 |
| May 25 2016 |
6453 |
380.21 |
| May 25 2016 |
7936 |
354.76 |
| May 18 2016 |
3640 |
347.79 |
| May 18 2016 |
4866 |
344.83 |
| May 18 2016 |
6495 |
380.21 |
| May 18 2016 |
7361 |
349.12 |
| May 11 2016 |
6518 |
380.21 |
| May 11 2016 |
4864 |
344.83 |
| May 11 2016 |
3573 |
347.79 |
| May 11 2016 |
7351 |
349.12 |
| May 04 2016 |
3607 |
347.79 |
| May 04 2016 |
4802 |
344.83 |
| May 04 2016 |
6491 |
380.21 |
| May 04 2016 |
7328 |
349.12 |
| Apr 27 2016 |
4949 |
344.83 |
| Apr 27 2016 |
3806 |
349.72 |
| Apr 27 2016 |
6676 |
380.21 |
| Apr 27 2016 |
7491 |
349.12 |
| Apr 20 2016 |
6638 |
379.09 |
| Apr 20 2016 |
3878 |
349.72 |
| Apr 20 2016 |
5014 |
344.83 |
| Apr 20 2016 |
7616 |
349.12 |
| Apr 13 2016 |
4958 |
344.83 |
| Apr 13 2016 |
3924 |
349.72 |
| Apr 13 2016 |
6831 |
379.09 |
| Apr 13 2016 |
7574 |
349.12 |
| Apr 06 2016 |
6993 |
379.09 |
| Apr 06 2016 |
4988 |
344.83 |
| Apr 06 2016 |
3991 |
349.72 |
| Apr 06 2016 |
7641 |
349.12 |
| Mar 30 2016 |
6908 |
379.09 |
| Mar 30 2016 |
4919 |
344.83 |
| Mar 30 2016 |
3891 |
349.72 |
| Mar 30 2016 |
7585 |
349.12 |
| Mar 23 2016 |
4020 |
349.72 |
| Mar 23 2016 |
4938 |
344.83 |
| Mar 23 2016 |
7071 |
379.09 |
| Mar 23 2016 |
7697 |
349.12 |
| Mar 16 2016 |
4008 |
349.72 |
| Mar 16 2016 |
4853 |
344.83 |
| Mar 16 2016 |
6547 |
373.01 |
| Mar 16 2016 |
7638 |
349.12 |
| Mar 09 2016 |
4049 |
349.72 |
| Mar 09 2016 |
4852 |
344.83 |
| Mar 09 2016 |
5917 |
365.85 |
| Mar 09 2016 |
7656 |
349.12 |
| Mar 02 2016 |
5897 |
365.85 |
| Mar 02 2016 |
4060 |
349.72 |
| Mar 02 2016 |
4860 |
344.83 |
| Mar 02 2016 |
7617 |
349.12 |
| Feb 24 2016 |
4041 |
349.72 |
| Feb 24 2016 |
4849 |
344.83 |
| Feb 24 2016 |
5922 |
365.85 |
| Feb 24 2016 |
7609 |
349.12 |
| Feb 17 2016 |
4874 |
344.83 |
| Feb 17 2016 |
4063 |
349.72 |
| Feb 17 2016 |
6003 |
365.85 |
| Feb 17 2016 |
7673 |
349.12 |
| Feb 10 2016 |
6020 |
365.85 |
| Feb 10 2016 |
4087 |
349.72 |
| Feb 10 2016 |
4908 |
344.83 |
| Feb 10 2016 |
7712 |
349.12 |
| Feb 03 2016 |
4914 |
344.83 |
| Feb 03 2016 |
4083 |
349.72 |
| Feb 03 2016 |
6059 |
365.85 |
| Feb 03 2016 |
7738 |
349.12 |
| Jan 27 2016 |
4932 |
344.83 |
| Jan 27 2016 |
4083 |
349.72 |
| Jan 27 2016 |
6073 |
365.85 |
| Jan 27 2016 |
7742 |
349.12 |
| Jan 20 2016 |
4951 |
344.83 |
| Jan 20 2016 |
4086 |
349.72 |
| Jan 20 2016 |
6072 |
365.85 |
| Jan 20 2016 |
7765 |
349.12 |
| Jan 13 2016 |
6075 |
365.85 |
| Jan 13 2016 |
4961 |
344.83 |
| Jan 13 2016 |
4086 |
349.72 |
| Jan 13 2016 |
7774 |
349.12 |
| Jan 06 2016 |
4086 |
349.72 |
| Jan 06 2016 |
4961 |
344.83 |
| Jan 06 2016 |
6075 |
365.85 |
| Jan 06 2016 |
7775 |
349.12 |
| Dec 30 2015 |
4962 |
344.83 |
| Dec 30 2015 |
4085 |
349.72 |
| Dec 30 2015 |
6075 |
365.85 |
| Dec 30 2015 |
7774 |
349.12 |
| Dec 23 2015 |
4962 |
344.83 |
| Dec 23 2015 |
4085 |
349.72 |
| Dec 23 2015 |
6075 |
365.85 |
| Dec 23 2015 |
7774 |
349.12 |
| Dec 16 2015 |
4085 |
349.72 |
| Dec 16 2015 |
4962 |
344.83 |
| Dec 16 2015 |
6075 |
365.85 |
| Dec 16 2015 |
7774 |
349.12 |
| Dec 09 2015 |
4085 |
349.72 |
| Dec 09 2015 |
4964 |
344.83 |
| Dec 09 2015 |
6075 |
365.85 |
| Dec 09 2015 |
7776 |
349.12 |
| Dec 02 2015 |
4965 |
344.83 |
| Dec 02 2015 |
4085 |
349.72 |
| Dec 02 2015 |
6076 |
365.85 |
| Dec 02 2015 |
7777 |
349.12 |
| Nov 25 2015 |
6076 |
365.85 |
| Nov 25 2015 |
4965 |
344.83 |
| Nov 25 2015 |
4085 |
349.72 |
| Nov 25 2015 |
7778 |
349.12 |
| Nov 18 2015 |
4085 |
349.72 |
| Nov 18 2015 |
4965 |
344.83 |
| Nov 18 2015 |
6076 |
365.85 |
| Nov 18 2015 |
7778 |
349.12 |
| Nov 11 2015 |
4085 |
349.72 |
| Nov 11 2015 |
4965 |
344.83 |
| Nov 11 2015 |
6070 |
365.85 |
| Nov 11 2015 |
7775 |
349.12 |
| Nov 04 2015 |
6070 |
365.85 |
| Nov 04 2015 |
4085 |
349.72 |
| Nov 04 2015 |
4965 |
344.83 |
| Nov 04 2015 |
7775 |
349.12 |
| Oct 28 2015 |
4958 |
344.83 |
| Oct 28 2015 |
4076 |
349.72 |
| Oct 28 2015 |
6071 |
365.85 |
| Oct 28 2015 |
7766 |
349.12 |
| Oct 21 2015 |
6064 |
365.85 |
| Oct 21 2015 |
4072 |
349.72 |
| Oct 21 2015 |
4965 |
344.83 |
| Oct 21 2015 |
7772 |
349.12 |
| Oct 14 2015 |
6068 |
365.85 |
| Oct 14 2015 |
4969 |
344.83 |
| Oct 14 2015 |
4072 |
349.72 |
| Oct 14 2015 |
7774 |
349.12 |
| Oct 07 2015 |
4968 |
344.83 |
| Oct 07 2015 |
4072 |
349.72 |
| Oct 07 2015 |
6071 |
365.85 |
| Oct 07 2015 |
7776 |
349.12 |
| Sep 30 2015 |
4969 |
344.83 |
| Sep 30 2015 |
4082 |
349.72 |
| Sep 30 2015 |
6077 |
365.85 |
| Sep 30 2015 |
7795 |
349.12 |
| Sep 23 2015 |
4102 |
349.72 |
| Sep 23 2015 |
4981 |
344.83 |
| Sep 23 2015 |
6109 |
365.85 |
| Sep 23 2015 |
7821 |
349.12 |
| Sep 16 2015 |
6065 |
365.85 |
| Sep 16 2015 |
4993 |
344.83 |
| Sep 16 2015 |
4097 |
349.72 |
| Sep 16 2015 |
7805 |
349.12 |
| Sep 09 2015 |
4099 |
349.72 |
| Sep 09 2015 |
5013 |
344.83 |
| Sep 09 2015 |
6058 |
365.85 |
| Sep 09 2015 |
7832 |
349.12 |
| Sep 02 2015 |
4053 |
349.72 |
| Sep 02 2015 |
4982 |
344.83 |
| Sep 02 2015 |
6124 |
365.85 |
| Sep 02 2015 |
7803 |
349.12 |
| Aug 26 2015 |
6229 |
365.85 |
| Aug 26 2015 |
5088 |
344.83 |
| Aug 26 2015 |
4169 |
349.72 |
| Aug 26 2015 |
7927 |
349.12 |
| Aug 19 2015 |
5102 |
344.83 |
| Aug 19 2015 |
4138 |
349.72 |
| Aug 19 2015 |
6419 |
365.85 |
| Aug 19 2015 |
8074 |
349.12 |
| Aug 12 2015 |
5154 |
344.83 |
| Aug 12 2015 |
4159 |
349.72 |
| Aug 12 2015 |
6392 |
365.85 |
| Aug 12 2015 |
7185 |
340.4 |
| Aug 05 2015 |
5504 |
349.62 |
| Aug 05 2015 |
4175 |
349.72 |
| Aug 05 2015 |
6451 |
365.85 |
| Aug 05 2015 |
7182 |
339.74 |
| Jul 29 2015 |
6441 |
365.85 |
| Jul 29 2015 |
5594 |
349.62 |
| Jul 29 2015 |
4131 |
349.72 |
| Jul 29 2015 |
7256 |
339.74 |
| Jul 22 2015 |
5584 |
349.62 |
| Jul 22 2015 |
4129 |
349.72 |
| Jul 22 2015 |
6434 |
365.85 |
| Jul 22 2015 |
7227 |
339.74 |
| Jul 15 2015 |
6153 |
355.61 |
| Jul 15 2015 |
4240 |
349.72 |
| Jul 15 2015 |
6446 |
363.86 |
| Jul 15 2015 |
7339 |
339.74 |
| Jul 08 2015 |
4300 |
349.72 |
| Jul 08 2015 |
6172 |
355.61 |
| Jul 08 2015 |
6478 |
363.86 |
| Jul 08 2015 |
7462 |
339.74 |
| Jul 01 2015 |
6235 |
355.61 |
| Jul 01 2015 |
4339 |
349.72 |
| Jul 01 2015 |
6525 |
363.86 |
| Jul 01 2015 |
7512 |
339.74 |
| Jun 24 2015 |
4327 |
349.72 |
| Jun 24 2015 |
6337 |
355.61 |
| Jun 24 2015 |
6552 |
363.86 |
| Jun 24 2015 |
7603 |
339.74 |
| Jun 17 2015 |
4366 |
349.72 |
| Jun 17 2015 |
6352 |
355.61 |
| Jun 17 2015 |
6557 |
363.86 |
| Jun 17 2015 |
7678 |
339.74 |
| Jun 10 2015 |
6230 |
360.02 |
| Jun 10 2015 |
4460 |
351.64 |
| Jun 10 2015 |
8254 |
376.22 |
| Jun 10 2015 |
8253 |
345.59 |
| Jun 03 2015 |
8340 |
376.22 |
| Jun 03 2015 |
4453 |
351.64 |
| Jun 03 2015 |
6370 |
360.02 |
| Jun 03 2015 |
8380 |
345.59 |
| May 27 2015 |
4418 |
351.64 |
| May 27 2015 |
8337 |
376.22 |
| May 27 2015 |
6287 |
360.02 |
| May 27 2015 |
8352 |
345.59 |
| May 20 2015 |
6364 |
360.02 |
| May 20 2015 |
4409 |
351.64 |
| May 20 2015 |
9608 |
389.39 |
| May 20 2015 |
10307 |
362.11 |
| May 13 2015 |
9614 |
389.39 |
| May 13 2015 |
4422 |
351.64 |
| May 13 2015 |
6401 |
360.02 |
| May 13 2015 |
10364 |
362.11 |
| May 06 2015 |
5664 |
352.17 |
| May 06 2015 |
10316 |
399.93 |
| May 06 2015 |
10867 |
368.09 |
| Apr 29 2015 |
10460 |
399.93 |
| Apr 29 2015 |
5747 |
352.17 |
| Apr 29 2015 |
10966 |
368.09 |
| Apr 22 2015 |
5785 |
352.17 |
| Apr 22 2015 |
10525 |
399.93 |
| Apr 22 2015 |
11075 |
368.09 |
| Apr 15 2015 |
10467 |
399.93 |
| Apr 15 2015 |
5797 |
352.17 |
| Apr 15 2015 |
11111 |
368.09 |
| Apr 08 2015 |
5817 |
352.17 |
| Apr 08 2015 |
9219 |
352.17 |
| Apr 01 2015 |
5878 |
352.17 |
| Apr 01 2015 |
9367 |
352.17 |
| Mar 25 2015 |
5926 |
355.67 |
| Mar 25 2015 |
9514 |
355.67 |
| Jul 30 2014 |
15919 |
453.2 |
| Jul 30 2014 |
23856 |
453.2 |
| Jul 23 2014 |
15738 |
453.2 |
| Jul 23 2014 |
23642 |
453.2 |
| Jul 16 2014 |
15725 |
453.2 |
| Jul 16 2014 |
23617 |
453.2 |
| Jul 09 2014 |
14723 |
440.81 |
| Jul 09 2014 |
21801 |
440.81 |
| Jul 02 2014 |
14872 |
440.81 |
| Jul 02 2014 |
22008 |
440.81 |
| Jun 25 2014 |
14052 |
431.03 |
| Jun 25 2014 |
18052 |
466.36 |
| Jun 25 2014 |
21955 |
439.87 |
| Jun 18 2014 |
14157 |
431.03 |
| Jun 18 2014 |
18104 |
466.36 |
| Jun 18 2014 |
21948 |
439.87 |
| Jun 11 2014 |
17984 |
466.36 |
| Jun 11 2014 |
14183 |
431.03 |
| Jun 11 2014 |
22163 |
439.87 |
| Jun 04 2014 |
14478 |
431.03 |
| Jun 04 2014 |
18126 |
466.36 |
| Jun 04 2014 |
22330 |
439.87 |
| May 28 2014 |
14484 |
431.03 |
| May 28 2014 |
17991 |
466.36 |
| May 28 2014 |
22247 |
439.87 |
| May 21 2014 |
18032 |
466.36 |
| May 21 2014 |
14001 |
425.73 |
| May 21 2014 |
21481 |
433.85 |
| May 14 2014 |
18135 |
466.36 |
| May 14 2014 |
14082 |
425.73 |
| May 14 2014 |
21580 |
433.85 |
| May 07 2014 |
13884 |
425.73 |
| May 07 2014 |
17688 |
466.36 |
| May 07 2014 |
21294 |
433.85 |
| Apr 30 2014 |
18250 |
466.36 |
| Apr 30 2014 |
14380 |
425.73 |
| Apr 30 2014 |
21781 |
433.85 |
| Apr 23 2014 |
18621 |
466.36 |
| Apr 23 2014 |
13992 |
420.52 |
| Apr 23 2014 |
20010 |
420.52 |
| Apr 16 2014 |
13893 |
420.52 |
| Apr 16 2014 |
18597 |
466.36 |
| Apr 16 2014 |
19884 |
420.52 |
| Apr 09 2014 |
14066 |
420.52 |
| Apr 09 2014 |
19240 |
466.36 |
| Apr 09 2014 |
20212 |
420.52 |
| Apr 02 2014 |
19261 |
466.36 |
| Apr 02 2014 |
14210 |
420.52 |
| Apr 02 2014 |
19842 |
420.52 |
| Mar 26 2014 |
14480 |
420.52 |
| Mar 26 2014 |
18853 |
466.36 |
| Mar 26 2014 |
19820 |
420.52 |
| Mar 19 2014 |
14556 |
420.52 |
| Mar 19 2014 |
18755 |
466.36 |
| Mar 19 2014 |
19791 |
420.52 |
| Mar 12 2014 |
14561 |
420.52 |
| Mar 12 2014 |
18782 |
466.36 |
| Mar 12 2014 |
19853 |
420.52 |
| Mar 05 2014 |
18499 |
466.36 |
| Mar 05 2014 |
14597 |
420.52 |
| Mar 05 2014 |
19751 |
420.52 |
| Feb 26 2014 |
14614 |
420.52 |
| Feb 26 2014 |
18405 |
466.36 |
| Feb 26 2014 |
19752 |
420.52 |
| Feb 19 2014 |
14632 |
420.52 |
| Feb 19 2014 |
18498 |
466.36 |
| Feb 19 2014 |
19799 |
420.52 |
| Feb 12 2014 |
18475 |
466.36 |
| Feb 12 2014 |
14644 |
420.52 |
| Feb 12 2014 |
19741 |
420.52 |
| Feb 05 2014 |
14740 |
420.52 |
| Feb 05 2014 |
18515 |
466.36 |
| Feb 05 2014 |
19826 |
420.52 |
| Jan 29 2014 |
14834 |
420.52 |
| Jan 29 2014 |
18411 |
466.36 |
| Jan 29 2014 |
19848 |
420.52 |
| Jan 22 2014 |
14797 |
420.52 |
| Jan 22 2014 |
18329 |
466.36 |
| Jan 22 2014 |
19776 |
420.52 |
| Jan 15 2014 |
14829 |
420.52 |
| Jan 15 2014 |
18347 |
466.36 |
| Jan 15 2014 |
19812 |
420.52 |
| Jan 08 2014 |
14849 |
420.52 |
| Jan 08 2014 |
18215 |
466.36 |
| Jan 08 2014 |
19754 |
420.52 |
| Jan 01 2014 |
14851 |
420.52 |
| Jan 01 2014 |
18215 |
466.36 |
| Jan 01 2014 |
19755 |
420.52 |
| Dec 25 2013 |
18215 |
466.36 |
| Dec 25 2013 |
14851 |
420.52 |
| Dec 25 2013 |
19762 |
420.52 |
| Dec 18 2013 |
14851 |
420.52 |
| Dec 18 2013 |
18215 |
466.36 |
| Dec 18 2013 |
19762 |
420.52 |
| Dec 11 2013 |
14851 |
420.52 |
| Dec 11 2013 |
18216 |
466.36 |
| Dec 11 2013 |
19763 |
420.52 |
| Dec 04 2013 |
18217 |
466.36 |
| Dec 04 2013 |
14851 |
420.52 |
| Dec 04 2013 |
19764 |
420.52 |
| Nov 27 2013 |
18217 |
466.36 |
| Nov 27 2013 |
14851 |
420.52 |
| Nov 27 2013 |
19764 |
420.52 |
| Nov 20 2013 |
14851 |
420.52 |
| Nov 20 2013 |
18217 |
466.36 |
| Nov 20 2013 |
19765 |
420.52 |
| Nov 13 2013 |
18218 |
466.36 |
| Nov 13 2013 |
14852 |
420.52 |
| Nov 13 2013 |
19765 |
420.52 |
| Nov 06 2013 |
18218 |
466.36 |
| Nov 06 2013 |
14853 |
420.52 |
| Nov 06 2013 |
19765 |
420.52 |
| Oct 30 2013 |
14851 |
420.52 |
| Oct 30 2013 |
18218 |
466.36 |
| Oct 30 2013 |
19763 |
420.52 |
| Oct 23 2013 |
14852 |
420.52 |
| Oct 23 2013 |
18207 |
466.36 |
| Oct 23 2013 |
19761 |
420.52 |
| Oct 16 2013 |
18222 |
466.36 |
| Oct 16 2013 |
14832 |
420.52 |
| Oct 16 2013 |
19758 |
420.52 |
| Oct 09 2013 |
14823 |
420.52 |
| Oct 09 2013 |
18009 |
466.36 |
| Oct 09 2013 |
19631 |
420.52 |
| Oct 02 2013 |
14815 |
420.52 |
| Oct 02 2013 |
18057 |
466.36 |
| Oct 02 2013 |
19659 |
420.52 |
| Sep 25 2013 |
14730 |
420.52 |
| Sep 25 2013 |
18038 |
466.36 |
| Sep 25 2013 |
19606 |
420.52 |
| Sep 18 2013 |
17877 |
466.36 |
| Sep 18 2013 |
14660 |
420.52 |
| Sep 18 2013 |
19448 |
420.52 |
| Sep 11 2013 |
14586 |
420.52 |
| Sep 11 2013 |
17832 |
466.36 |
| Sep 11 2013 |
19351 |
420.52 |
| Sep 04 2013 |
14606 |
420.52 |
| Sep 04 2013 |
18019 |
466.36 |
| Sep 04 2013 |
19459 |
420.52 |
| Aug 28 2013 |
17932 |
466.36 |
| Aug 28 2013 |
14575 |
420.52 |
| Aug 28 2013 |
19409 |
420.52 |
| Aug 21 2013 |
14651 |
420.52 |
| Aug 21 2013 |
18050 |
466.36 |
| Aug 21 2013 |
19538 |
420.52 |
| Aug 14 2013 |
14740 |
420.52 |
| Aug 14 2013 |
18070 |
466.36 |
| Aug 14 2013 |
19310 |
420.52 |
| Aug 07 2013 |
14981 |
420.98 |
| Aug 07 2013 |
18072 |
466.36 |
| Aug 07 2013 |
19577 |
420.98 |
| Jul 31 2013 |
15083 |
420.98 |
| Jul 31 2013 |
18382 |
466.36 |
| Jul 31 2013 |
19777 |
420.98 |
| Jul 24 2013 |
15507 |
423.35 |
| Jul 24 2013 |
20232 |
423.35 |
| Jul 17 2013 |
15356 |
421.66 |
| Jul 17 2013 |
20047 |
421.66 |
| Jul 10 2013 |
15521 |
421.66 |
| Jul 10 2013 |
20272 |
421.66 |
| Jul 03 2013 |
15642 |
421.66 |
| Jul 03 2013 |
20238 |
421.66 |
| Jun 26 2013 |
15914 |
421.66 |
| Jun 26 2013 |
20442 |
421.66 |
| Jun 19 2013 |
16097 |
421.66 |
| Jun 19 2013 |
20425 |
421.66 |
| Jun 12 2013 |
16148 |
421.66 |
| Jun 12 2013 |
20664 |
421.66 |
| Jun 05 2013 |
15933 |
421.66 |
| Jun 05 2013 |
20484 |
421.66 |
| May 29 2013 |
15958 |
421.66 |
| May 29 2013 |
20478 |
421.66 |
| May 22 2013 |
13355 |
394.5 |
| May 22 2013 |
16868 |
394.5 |
| May 15 2013 |
13423 |
394.5 |
| May 15 2013 |
16865 |
394.5 |
| May 08 2013 |
13363 |
394.5 |
| May 08 2013 |
16807 |
394.5 |
| May 01 2013 |
13484 |
394.5 |
| May 01 2013 |
16973 |
394.5 |
| Apr 24 2013 |
14911 |
408.2 |
| Apr 24 2013 |
18812 |
408.2 |
| Apr 17 2013 |
14917 |
408.2 |
| Apr 17 2013 |
18855 |
408.2 |
| Apr 10 2013 |
14707 |
408.2 |
| Apr 10 2013 |
18750 |
408.2 |
| Apr 03 2013 |
14625 |
408.2 |
| Apr 03 2013 |
18727 |
408.2 |
| Mar 27 2013 |
14640 |
408.2 |
| Mar 27 2013 |
18829 |
408.2 |
| Mar 20 2013 |
14417 |
408.2 |
| Mar 20 2013 |
18777 |
408.2 |
| Mar 13 2013 |
18779 |
408.2 |
| Oct 19 2012 |
12931 |
408.2 |
| Oct 19 2012 |
17598 |
408.2 |
| Sep 23 2012 |
12874 |
408.2 |
| Sep 23 2012 |
17497 |
408.2 |
| Aug 31 2012 |
11474 |
396.38 |
| Aug 31 2012 |
15498 |
396.38 |
| Aug 24 2012 |
11349 |
396.38 |
| Aug 24 2012 |
15400 |
396.38 |
| Aug 10 2012 |
11026 |
396.38 |
| Aug 10 2012 |
15075 |
396.38 |
| Aug 03 2012 |
10838 |
396.38 |
| Aug 03 2012 |
14900 |
396.38 |
| Jul 27 2012 |
10538 |
396.38 |
| Jul 27 2012 |
14654 |
396.38 |
| Jul 06 2012 |
10060 |
396.38 |
| Jul 06 2012 |
14313 |
396.38 |
| Jun 22 2012 |
9126 |
396.38 |
| Jun 22 2012 |
13644 |
396.38 |
| Jun 15 2012 |
9151 |
396.38 |
| Jun 15 2012 |
14093 |
396.38 |
| Jun 08 2012 |
9107 |
396.07 |
| Jun 08 2012 |
13943 |
396.07 |
| Jun 01 2012 |
8723 |
396.07 |
| Jun 01 2012 |
13785 |
396.07 |
