| Jul 08 2025 |
17672 |
711.67 |
| Jul 01 2025 |
17316 |
711.67 |
| Jun 24 2025 |
17178 |
711.67 |
| Jun 17 2025 |
17488 |
711.67 |
| Jun 10 2025 |
17687 |
711.67 |
| Jun 03 2025 |
17761 |
711.67 |
| May 27 2025 |
17640 |
711.67 |
| May 20 2025 |
17951 |
711.67 |
| May 13 2025 |
17901 |
711.67 |
| May 06 2025 |
17771 |
711.67 |
| Apr 29 2025 |
17658 |
711.67 |
| Apr 22 2025 |
18065 |
711.67 |
| Apr 15 2025 |
17811 |
711.67 |
| Apr 08 2025 |
17477 |
711.67 |
| Apr 01 2025 |
17068 |
711.67 |
| Mar 25 2025 |
16999 |
711.67 |
| Mar 18 2025 |
17125 |
711.67 |
| Mar 11 2025 |
17179 |
711.67 |
| Mar 04 2025 |
16449 |
711.67 |
| Feb 25 2025 |
16510 |
711.67 |
| Feb 18 2025 |
16410 |
711.67 |
| Feb 11 2025 |
16051 |
711.67 |
| Feb 04 2025 |
15907 |
711.67 |
| Jan 29 2025 |
16138 |
711.67 |
| Jan 22 2025 |
16001 |
711.67 |
| Jan 15 2025 |
16062 |
711.67 |
| Jan 08 2025 |
15978 |
711.67 |
| Jan 01 2025 |
15110 |
711.67 |
| Dec 25 2024 |
15109 |
711.67 |
| Dec 18 2024 |
15099 |
711.67 |
| Dec 11 2024 |
15088 |
711.67 |
| Dec 04 2024 |
15064 |
711.67 |
| Nov 27 2024 |
15157 |
711.67 |
| Nov 20 2024 |
15183 |
711.67 |
| Nov 13 2024 |
15230 |
711.67 |
| Nov 06 2024 |
15677 |
711.67 |
| Oct 30 2024 |
15643 |
711.67 |
| Oct 23 2024 |
15774 |
711.67 |
| Oct 16 2024 |
17983 |
711.67 |
| Oct 09 2024 |
18171 |
711.67 |
| Oct 02 2024 |
13826 |
711.67 |
| Sep 25 2024 |
13942 |
711.67 |
| Sep 18 2024 |
12805 |
711.67 |
| Sep 11 2024 |
11563 |
711.67 |
| Sep 04 2024 |
11167 |
711.67 |
| Aug 28 2024 |
10710 |
711.67 |
| Aug 21 2024 |
10509 |
711.67 |
| Aug 14 2024 |
10257 |
711.67 |
| Aug 07 2024 |
10126 |
711.67 |
| Jul 31 2024 |
10183 |
711.67 |
| Jul 24 2024 |
10178 |
711.67 |
| Jul 17 2024 |
9999 |
711.67 |
| Aug 14 2013 |
5523 |
333.49 |
| Aug 14 2013 |
8517 |
333.49 |
| Aug 07 2013 |
4690 |
320.44 |
| Aug 07 2013 |
7358 |
320.44 |
| Jul 31 2013 |
4776 |
320.44 |
| Jul 31 2013 |
7416 |
320.44 |
| Jul 24 2013 |
6465 |
346.21 |
| Jul 24 2013 |
10009 |
346.21 |
| Jul 17 2013 |
6493 |
346.21 |
| Jul 17 2013 |
10028 |
346.21 |
| Jul 10 2013 |
6522 |
346.21 |
| Jul 10 2013 |
10163 |
346.21 |
| Jul 03 2013 |
12227 |
388.85 |
| Jul 03 2013 |
6556 |
346.21 |
| Jul 03 2013 |
12083 |
363.26 |
| Jun 26 2013 |
11203 |
376.74 |
| Jun 26 2013 |
6534 |
346.21 |
| Jun 26 2013 |
9971 |
343.4 |
| Jun 19 2013 |
6623 |
346.21 |
| Jun 19 2013 |
11363 |
376.74 |
| Jun 19 2013 |
9986 |
343.4 |
| Jun 12 2013 |
6709 |
346.21 |
| Jun 12 2013 |
11441 |
376.74 |
| Jun 12 2013 |
10141 |
343.4 |
| Jun 05 2013 |
11295 |
376.74 |
| Jun 05 2013 |
6667 |
346.21 |
| Jun 05 2013 |
10066 |
343.4 |
| May 29 2013 |
6587 |
346.21 |
| May 29 2013 |
11353 |
376.74 |
| May 29 2013 |
10081 |
343.4 |
| May 22 2013 |
6764 |
346.21 |
| May 22 2013 |
11528 |
376.74 |
| May 22 2013 |
10302 |
343.4 |
| May 15 2013 |
11590 |
376.74 |
| May 15 2013 |
6809 |
346.21 |
| May 15 2013 |
10353 |
343.4 |
| May 08 2013 |
11526 |
376.74 |
| May 08 2013 |
6818 |
346.21 |
| May 08 2013 |
10292 |
343.4 |
| May 01 2013 |
7006 |
346.21 |
| May 01 2013 |
11677 |
376.74 |
| May 01 2013 |
10399 |
343.4 |
| Apr 24 2013 |
11672 |
376.74 |
| Apr 24 2013 |
6843 |
346.21 |
| Apr 24 2013 |
10388 |
343.4 |
| Apr 17 2013 |
11721 |
376.74 |
| Apr 17 2013 |
6936 |
346.21 |
| Apr 17 2013 |
10466 |
343.4 |
| Apr 10 2013 |
11603 |
376.74 |
| Apr 10 2013 |
6963 |
346.21 |
| Apr 10 2013 |
10480 |
343.4 |
| Apr 03 2013 |
6994 |
346.21 |
| Apr 03 2013 |
11558 |
376.74 |
| Apr 03 2013 |
10516 |
343.4 |
| Mar 27 2013 |
11550 |
376.74 |
| Mar 27 2013 |
7145 |
346.21 |
| Mar 27 2013 |
10527 |
343.4 |
| Mar 20 2013 |
11365 |
376.74 |
| Mar 20 2013 |
7126 |
346.21 |
| Mar 20 2013 |
10538 |
343.4 |
| Mar 13 2013 |
5349 |
346.21 |
| Mar 13 2013 |
10560 |
343.4 |
| Oct 19 2012 |
13162 |
410.65 |
| Oct 19 2012 |
6661 |
346.21 |
| Oct 19 2012 |
15027 |
390.02 |
| Sep 23 2012 |
6632 |
346.21 |
| Sep 23 2012 |
13102 |
410.65 |
| Sep 23 2012 |
14949 |
390.02 |
| Aug 31 2012 |
12763 |
410.65 |
| Aug 31 2012 |
6881 |
352.56 |
| Aug 31 2012 |
15900 |
399.27 |
| Aug 24 2012 |
6843 |
352.56 |
| Aug 24 2012 |
13572 |
421.96 |
| Aug 24 2012 |
16400 |
403.51 |
| Aug 10 2012 |
13110 |
421.96 |
| Aug 10 2012 |
18484 |
421.96 |
| Aug 03 2012 |
12900 |
421.96 |
| Aug 03 2012 |
18268 |
421.96 |
| Jul 27 2012 |
12489 |
421.96 |
| Jul 27 2012 |
17901 |
421.96 |
| Jul 06 2012 |
11906 |
421.96 |
| Jul 06 2012 |
17485 |
421.96 |
| Jun 22 2012 |
12230 |
442.74 |
| Jun 22 2012 |
19342 |
442.74 |
| Jun 15 2012 |
12189 |
442.74 |
| Jun 15 2012 |
19777 |
442.74 |
| Jun 08 2012 |
11994 |
440.52 |
| Jun 08 2012 |
19336 |
440.52 |
| Jun 01 2012 |
12931 |
465.55 |
| Jun 01 2012 |
22045 |
465.55 |
