| Apr 01 2020 |
9634 |
405.63 |
| Mar 01 2020 |
9903 |
405.63 |
| Feb 01 2020 |
9848 |
405.63 |
| Jan 01 2020 |
9877 |
405.63 |
| Dec 01 2019 |
9862 |
405.63 |
| Nov 01 2019 |
8947 |
405.63 |
| Oct 01 2019 |
8922 |
405.63 |
| Sep 01 2019 |
8906 |
405.63 |
| Aug 01 2019 |
8953 |
405.63 |
| Jul 01 2019 |
9002 |
405.63 |
| Jun 01 2019 |
8896 |
405.63 |
| May 01 2019 |
8638 |
405.63 |
| Apr 01 2019 |
8767 |
405.63 |
| Mar 01 2019 |
8626 |
405.63 |
| Feb 01 2019 |
8549 |
405.63 |
| Jan 01 2019 |
6878 |
405.63 |
| Dec 01 2018 |
8520 |
405.63 |
| Nov 01 2018 |
6868 |
405.63 |
| Oct 01 2018 |
6966 |
405.63 |
| Sep 01 2018 |
6646 |
405.63 |
| Aug 01 2018 |
6417 |
405.63 |
| Jul 01 2018 |
6332 |
405.63 |
| Jun 24 2015 |
7160 |
364.88 |
| Jun 24 2015 |
10448 |
364.88 |
| Jun 17 2015 |
6981 |
362.74 |
| Jun 17 2015 |
10280 |
362.74 |
| Jun 10 2015 |
7023 |
362.74 |
| Jun 10 2015 |
10220 |
362.74 |
| Jun 03 2015 |
6358 |
353.79 |
| Jun 03 2015 |
9328 |
353.79 |
| May 27 2015 |
6382 |
353.79 |
| May 27 2015 |
9277 |
353.79 |
| May 20 2015 |
6429 |
353.79 |
| May 20 2015 |
9359 |
353.79 |
| May 13 2015 |
6412 |
353.79 |
| May 13 2015 |
9394 |
353.79 |
| May 06 2015 |
6209 |
353.79 |
| May 06 2015 |
9173 |
353.79 |
| Apr 29 2015 |
6248 |
353.79 |
| Apr 29 2015 |
9257 |
353.79 |
| Apr 22 2015 |
6299 |
353.79 |
| Apr 22 2015 |
9320 |
353.79 |
| Apr 15 2015 |
6297 |
353.79 |
| Apr 15 2015 |
9363 |
353.79 |
| Apr 08 2015 |
6394 |
353.79 |
| Apr 08 2015 |
9412 |
353.79 |
| Apr 01 2015 |
6488 |
353.79 |
| Apr 01 2015 |
9566 |
353.79 |
| Mar 25 2015 |
6407 |
353.79 |
| Mar 25 2015 |
9304 |
353.79 |
| Mar 18 2015 |
6318 |
353.79 |
| Mar 18 2015 |
9146 |
353.79 |
| Mar 11 2015 |
6378 |
353.79 |
| Mar 11 2015 |
9473 |
353.79 |
| Mar 04 2015 |
6511 |
353.79 |
| Mar 04 2015 |
9588 |
353.79 |
| Feb 25 2015 |
6502 |
353.79 |
| Feb 25 2015 |
9598 |
353.79 |
| Feb 18 2015 |
6536 |
353.79 |
| Feb 18 2015 |
9678 |
353.79 |
| Feb 11 2015 |
6550 |
353.79 |
| Feb 11 2015 |
9707 |
353.79 |
| Feb 04 2015 |
6554 |
353.79 |
| Feb 04 2015 |
9723 |
353.79 |
| Jan 28 2015 |
6579 |
353.79 |
| Jan 28 2015 |
9727 |
353.79 |
| Jan 21 2015 |
6580 |
353.79 |
| Jan 21 2015 |
9740 |
353.79 |
| Jan 14 2015 |
6595 |
353.79 |
| Jan 14 2015 |
9758 |
353.79 |
| Jan 07 2015 |
6581 |
353.79 |
| Jan 07 2015 |
9739 |
353.79 |
| Dec 31 2014 |
6580 |
353.79 |
| Dec 31 2014 |
9740 |
353.79 |
| Dec 24 2014 |
6580 |
353.79 |
| Dec 24 2014 |
9740 |
353.79 |
| Dec 17 2014 |
6575 |
353.79 |
| Dec 17 2014 |
9736 |
353.79 |
| Dec 10 2014 |
6575 |
353.79 |
| Dec 10 2014 |
9736 |
353.79 |
| Dec 03 2014 |
6575 |
353.79 |
| Dec 03 2014 |
9736 |
353.79 |
| Nov 26 2014 |
6575 |
353.79 |
| Nov 26 2014 |
9736 |
353.79 |
| Nov 19 2014 |
6575 |
353.79 |
| Nov 19 2014 |
9736 |
353.79 |
| Nov 12 2014 |
6575 |
353.79 |
| Nov 12 2014 |
9736 |
353.79 |
| Nov 05 2014 |
6575 |
353.79 |
| Nov 05 2014 |
9736 |
353.79 |
| Oct 29 2014 |
6575 |
353.79 |
| Oct 29 2014 |
9735 |
353.79 |
| Oct 22 2014 |
6554 |
353.79 |
| Oct 22 2014 |
9746 |
353.79 |
| Oct 15 2014 |
6547 |
353.79 |
| Oct 15 2014 |
9736 |
353.79 |
| Oct 08 2014 |
6543 |
353.79 |
| Oct 08 2014 |
9748 |
353.79 |
| Oct 01 2014 |
6551 |
353.79 |
| Oct 01 2014 |
9755 |
353.79 |
| Sep 24 2014 |
6558 |
353.79 |
| Sep 24 2014 |
9728 |
353.79 |
| Sep 17 2014 |
6590 |
353.79 |
| Sep 17 2014 |
9738 |
353.79 |
| Sep 10 2014 |
6516 |
353.79 |
| Sep 10 2014 |
9745 |
353.79 |
| Sep 03 2014 |
6532 |
353.79 |
| Sep 03 2014 |
9800 |
353.79 |
| Aug 27 2014 |
6589 |
353.79 |
| Aug 27 2014 |
9782 |
353.79 |
| Aug 20 2014 |
6559 |
353.79 |
| Aug 20 2014 |
9800 |
353.79 |
| Aug 13 2014 |
6591 |
353.79 |
| Aug 13 2014 |
9838 |
353.79 |
| Aug 06 2014 |
6615 |
353.79 |
| Aug 06 2014 |
9856 |
353.79 |
| Jul 30 2014 |
6633 |
353.79 |
| Jul 30 2014 |
9917 |
353.79 |
| Jul 23 2014 |
6595 |
353.79 |
| Jul 23 2014 |
9942 |
353.79 |
| Jul 16 2014 |
6599 |
353.79 |
| Jul 16 2014 |
9937 |
353.79 |
| Jul 09 2014 |
6696 |
353.79 |
| Jul 09 2014 |
9931 |
353.79 |
| Jul 02 2014 |
6750 |
353.79 |
| Jul 02 2014 |
10041 |
353.79 |
| Jun 25 2014 |
6002 |
343.47 |
| Jun 25 2014 |
3132 |
306.4 |
| Jun 25 2014 |
6145 |
315.68 |
| Jun 18 2014 |
2688 |
289.15 |
| Jun 18 2014 |
3166 |
306.4 |
| Jun 18 2014 |
3969 |
288.05 |
| Jun 11 2014 |
3199 |
306.4 |
| Jun 11 2014 |
2719 |
289.15 |
| Jun 11 2014 |
3981 |
288.05 |
| Jun 04 2014 |
2794 |
289.15 |
| Jun 04 2014 |
3237 |
306.4 |
| Jun 04 2014 |
4042 |
288.05 |
| May 28 2014 |
2841 |
289.15 |
| May 28 2014 |
3269 |
306.4 |
| May 28 2014 |
4076 |
288.05 |
| May 21 2014 |
3287 |
306.4 |
| May 21 2014 |
2888 |
289.15 |
| May 21 2014 |
4110 |
288.05 |
| May 14 2014 |
3321 |
306.4 |
| May 14 2014 |
2936 |
289.15 |
| May 14 2014 |
4142 |
288.05 |
| May 07 2014 |
2925 |
289.15 |
| May 07 2014 |
3250 |
306.4 |
| May 07 2014 |
4140 |
288.05 |
| Apr 30 2014 |
3454 |
306.4 |
| Apr 30 2014 |
3081 |
289.15 |
| Apr 30 2014 |
4299 |
288.05 |
| Apr 23 2014 |
3542 |
306.4 |
| Apr 23 2014 |
3132 |
289.15 |
| Apr 23 2014 |
4369 |
288.05 |
| Apr 16 2014 |
3126 |
289.15 |
| Apr 16 2014 |
3541 |
306.4 |
| Apr 16 2014 |
4373 |
288.05 |
| Apr 09 2014 |
3182 |
289.15 |
| Apr 09 2014 |
5052 |
328.34 |
| Apr 09 2014 |
4481 |
288.05 |
| Apr 02 2014 |
5074 |
328.34 |
| Apr 02 2014 |
3233 |
289.15 |
| Apr 02 2014 |
4383 |
288.05 |
| Mar 26 2014 |
3299 |
289.15 |
| Mar 26 2014 |
5031 |
328.34 |
| Mar 26 2014 |
4413 |
288.05 |
| Mar 19 2014 |
3328 |
289.15 |
| Mar 19 2014 |
5044 |
328.34 |
| Mar 19 2014 |
4452 |
288.05 |
| Mar 12 2014 |
3345 |
289.15 |
| Mar 12 2014 |
5085 |
328.34 |
| Mar 12 2014 |
4496 |
288.05 |
| Mar 05 2014 |
5060 |
328.34 |
| Mar 05 2014 |
3361 |
289.15 |
| Mar 05 2014 |
4518 |
288.05 |
| Feb 26 2014 |
3394 |
289.15 |
| Feb 26 2014 |
5064 |
328.34 |
| Feb 26 2014 |
4543 |
288.05 |
| Feb 19 2014 |
3423 |
289.15 |
| Feb 19 2014 |
5128 |
328.34 |
| Feb 19 2014 |
4586 |
288.05 |
| Feb 12 2014 |
5121 |
328.34 |
| Feb 12 2014 |
3416 |
289.15 |
| Feb 12 2014 |
4575 |
288.05 |
| Feb 05 2014 |
3476 |
289.15 |
| Feb 05 2014 |
5169 |
328.34 |
| Feb 05 2014 |
4621 |
288.05 |
| Jan 29 2014 |
3509 |
289.15 |
| Jan 29 2014 |
5155 |
328.34 |
| Jan 29 2014 |
4642 |
288.05 |
| Jan 22 2014 |
3533 |
289.15 |
| Jan 22 2014 |
5147 |
328.34 |
| Jan 22 2014 |
4659 |
288.05 |
| Jan 15 2014 |
3548 |
289.15 |
| Jan 15 2014 |
5149 |
328.34 |
| Jan 15 2014 |
4668 |
288.05 |
| Jan 08 2014 |
3554 |
289.15 |
| Jan 08 2014 |
5145 |
328.34 |
| Jan 08 2014 |
4675 |
288.05 |
| Jan 01 2014 |
3555 |
289.15 |
| Jan 01 2014 |
5145 |
328.34 |
| Jan 01 2014 |
4675 |
288.05 |
| Dec 25 2013 |
5145 |
328.34 |
| Dec 25 2013 |
3555 |
289.15 |
| Dec 25 2013 |
4674 |
288.05 |
| Dec 18 2013 |
3555 |
289.15 |
| Dec 18 2013 |
5145 |
328.34 |
| Dec 18 2013 |
4674 |
288.05 |
| Dec 11 2013 |
3555 |
289.15 |
| Dec 11 2013 |
5145 |
328.34 |
| Dec 11 2013 |
4674 |
288.05 |
| Dec 04 2013 |
5146 |
328.34 |
| Dec 04 2013 |
3555 |
289.15 |
| Dec 04 2013 |
4675 |
288.05 |
| Nov 27 2013 |
5146 |
328.34 |
| Nov 27 2013 |
3555 |
289.15 |
| Nov 27 2013 |
4675 |
288.05 |
| Nov 20 2013 |
3555 |
289.15 |
| Nov 20 2013 |
5146 |
328.34 |
| Nov 20 2013 |
4676 |
288.05 |
| Nov 13 2013 |
5146 |
328.34 |
| Nov 13 2013 |
3555 |
289.15 |
| Nov 13 2013 |
4675 |
288.05 |
| Nov 06 2013 |
5146 |
328.34 |
| Nov 06 2013 |
3555 |
289.15 |
| Nov 06 2013 |
4675 |
288.05 |
| Oct 30 2013 |
3555 |
289.15 |
| Oct 30 2013 |
5146 |
328.34 |
| Oct 30 2013 |
4674 |
288.05 |
| Oct 23 2013 |
3555 |
289.15 |
| Oct 23 2013 |
5146 |
328.34 |
| Oct 23 2013 |
4674 |
288.05 |
| Oct 16 2013 |
5168 |
328.34 |
| Oct 16 2013 |
3552 |
289.15 |
| Oct 16 2013 |
4679 |
288.05 |
| Oct 09 2013 |
3565 |
289.15 |
| Oct 09 2013 |
5139 |
328.34 |
| Oct 09 2013 |
4694 |
288.05 |
| Oct 02 2013 |
3558 |
289.15 |
| Oct 02 2013 |
5147 |
328.34 |
| Oct 02 2013 |
4699 |
288.05 |
| Sep 25 2013 |
3541 |
289.15 |
| Sep 25 2013 |
5128 |
328.34 |
| Sep 25 2013 |
4698 |
288.05 |
| Sep 18 2013 |
5090 |
328.34 |
| Sep 18 2013 |
3523 |
289.15 |
| Sep 18 2013 |
4659 |
288.05 |
| Sep 11 2013 |
3522 |
289.15 |
| Sep 11 2013 |
5107 |
328.34 |
| Sep 11 2013 |
4655 |
288.05 |
| Sep 04 2013 |
3548 |
289.15 |
| Sep 04 2013 |
5142 |
328.34 |
| Sep 04 2013 |
4680 |
288.05 |
| Aug 28 2013 |
5163 |
328.34 |
| Aug 28 2013 |
3568 |
289.15 |
| Aug 28 2013 |
4720 |
288.05 |
| Aug 21 2013 |
3618 |
289.15 |
| Aug 21 2013 |
5197 |
328.34 |
| Aug 21 2013 |
4761 |
288.05 |
| Aug 14 2013 |
3651 |
289.15 |
| Aug 14 2013 |
5221 |
328.34 |
| Aug 14 2013 |
4564 |
288.05 |
| Aug 07 2013 |
3732 |
289.15 |
| Aug 07 2013 |
5212 |
328.34 |
| Aug 07 2013 |
4616 |
288.05 |
| Jul 31 2013 |
3782 |
289.15 |
| Jul 31 2013 |
5293 |
328.34 |
| Jul 31 2013 |
4669 |
288.05 |
| Jul 24 2013 |
3357 |
280.59 |
| Jul 24 2013 |
8582 |
372.23 |
| Jul 24 2013 |
4190 |
280.59 |
| Jul 17 2013 |
3363 |
280.59 |
| Jul 17 2013 |
8609 |
372.23 |
| Jul 17 2013 |
4192 |
280.59 |
| Jul 10 2013 |
8639 |
372.23 |
| Jul 10 2013 |
3412 |
280.59 |
| Jul 10 2013 |
4243 |
280.59 |
| Jul 03 2013 |
3472 |
280.59 |
| Jul 03 2013 |
8679 |
372.23 |
| Jul 03 2013 |
4226 |
280.59 |
| Jun 26 2013 |
3975 |
287.22 |
| Jun 26 2013 |
8674 |
372.23 |
| Jun 26 2013 |
5638 |
298.67 |
| Jun 19 2013 |
8775 |
372.23 |
| Jun 19 2013 |
4053 |
287.22 |
| Jun 19 2013 |
5720 |
298.67 |
| Jun 12 2013 |
8863 |
372.23 |
| Jun 12 2013 |
4081 |
287.22 |
| Jun 12 2013 |
5826 |
298.67 |
| Jun 05 2013 |
3580 |
278.99 |
| Jun 05 2013 |
8819 |
372.23 |
| Jun 05 2013 |
4384 |
278.99 |
| May 29 2013 |
8740 |
372.23 |
| May 29 2013 |
3619 |
278.99 |
| May 29 2013 |
4397 |
278.99 |
| May 22 2013 |
8984 |
372.23 |
| May 22 2013 |
3781 |
280.24 |
| May 22 2013 |
4834 |
283.75 |
| May 15 2013 |
4631 |
293.87 |
| May 15 2013 |
10638 |
389.25 |
| May 15 2013 |
5829 |
296.31 |
| May 08 2013 |
4627 |
293.87 |
| May 08 2013 |
10631 |
389.25 |
| May 08 2013 |
5757 |
296.31 |
| May 01 2013 |
10878 |
389.25 |
| May 01 2013 |
4712 |
293.87 |
| May 01 2013 |
5859 |
296.31 |
| Apr 24 2013 |
4717 |
293.87 |
| Apr 24 2013 |
10627 |
389.25 |
| Apr 24 2013 |
5881 |
296.31 |
| Apr 17 2013 |
4789 |
293.87 |
| Apr 17 2013 |
10684 |
389.25 |
| Apr 17 2013 |
5942 |
296.31 |
| Apr 10 2013 |
4753 |
293.87 |
| Apr 10 2013 |
11425 |
397.76 |
| Apr 10 2013 |
5773 |
293.87 |
| Apr 03 2013 |
11423 |
397.76 |
| Apr 03 2013 |
4765 |
293.87 |
| Apr 03 2013 |
5820 |
293.87 |
| Mar 27 2013 |
4813 |
293.87 |
| Mar 27 2013 |
11705 |
397.76 |
| Mar 27 2013 |
5885 |
293.87 |
| Mar 20 2013 |
4767 |
293.87 |
| Mar 20 2013 |
11666 |
397.76 |
| Mar 20 2013 |
5902 |
293.87 |
| Mar 13 2013 |
8799 |
397.76 |
| Mar 13 2013 |
5932 |
293.87 |
| Oct 19 2012 |
5244 |
315.8 |
| Oct 19 2012 |
10982 |
397.76 |
| Oct 19 2012 |
6674 |
315.8 |
| Sep 23 2012 |
10883 |
397.76 |
| Sep 23 2012 |
5118 |
314.04 |
| Sep 23 2012 |
6522 |
314.04 |
| Aug 31 2012 |
4976 |
314.04 |
| Aug 31 2012 |
10493 |
397.76 |
| Aug 31 2012 |
6436 |
314.04 |
| Aug 24 2012 |
10390 |
397.76 |
| Aug 24 2012 |
4930 |
314.04 |
| Aug 24 2012 |
6428 |
314.04 |
| Aug 10 2012 |
4822 |
314.04 |
| Aug 10 2012 |
10128 |
397.76 |
| Aug 10 2012 |
6315 |
314.04 |
| Aug 03 2012 |
9956 |
397.76 |
| Aug 03 2012 |
4757 |
314.04 |
| Aug 03 2012 |
6262 |
314.04 |
| Jul 27 2012 |
9862 |
397.76 |
| Jul 27 2012 |
4847 |
317.04 |
| Jul 27 2012 |
6431 |
317.04 |
| Jul 06 2012 |
4729 |
317.04 |
| Jul 06 2012 |
9535 |
397.76 |
| Jul 06 2012 |
6199 |
315.06 |
| Jun 22 2012 |
8219 |
381.62 |
| Jun 22 2012 |
9394 |
397.76 |
| Jun 22 2012 |
12365 |
384.6 |
| Jun 15 2012 |
8255 |
381.62 |
| Jun 15 2012 |
9273 |
397.76 |
| Jun 15 2012 |
12800 |
384.6 |
| Jun 08 2012 |
7457 |
369.45 |
| Jun 08 2012 |
9089 |
397.76 |
| Jun 08 2012 |
12294 |
380.77 |
| Jun 01 2012 |
7143 |
369.45 |
| Jun 01 2012 |
9087 |
397.76 |
| Jun 01 2012 |
12160 |
380.77 |
