| May 07 2021 |
4072 |
372.3 |
| May 22 2020 |
2463 |
388.52 |
| May 22 2020 |
1432 |
356.08 |
| May 22 2020 |
2796 |
372.3 |
| May 15 2020 |
1464 |
356.08 |
| May 15 2020 |
2565 |
388.52 |
| May 15 2020 |
2931 |
372.3 |
| May 08 2020 |
1495 |
356.08 |
| May 08 2020 |
2617 |
388.52 |
| May 08 2020 |
2988 |
372.3 |
| May 01 2020 |
2811 |
388.52 |
| May 01 2020 |
1603 |
356.08 |
| May 01 2020 |
3214 |
372.3 |
| Apr 24 2020 |
1649 |
356.08 |
| Apr 24 2020 |
2939 |
388.52 |
| Apr 24 2020 |
3356 |
372.3 |
| Apr 17 2020 |
3098 |
388.52 |
| Apr 17 2020 |
1660 |
356.08 |
| Apr 17 2020 |
3473 |
372.3 |
| Apr 10 2020 |
3200 |
388.52 |
| Apr 10 2020 |
1697 |
356.08 |
| Apr 10 2020 |
3559 |
372.3 |
| Apr 03 2020 |
361 |
283.67 |
| Apr 03 2020 |
1290 |
343.8 |
| Apr 03 2020 |
3369 |
389 |
| Apr 03 2020 |
3654 |
371.97 |
| Mar 27 2020 |
358 |
283.67 |
| Mar 27 2020 |
1298 |
343.8 |
| Mar 27 2020 |
3544 |
389 |
| Mar 27 2020 |
3798 |
371.97 |
| Mar 20 2020 |
358 |
283.67 |
| Mar 20 2020 |
1311 |
343.8 |
| Mar 20 2020 |
3619 |
389 |
| Mar 20 2020 |
3870 |
371.97 |
| Mar 13 2020 |
3710 |
389 |
| Mar 13 2020 |
358 |
283.67 |
| Mar 13 2020 |
1334 |
343.8 |
| Mar 13 2020 |
3948 |
371.97 |
| Mar 06 2020 |
1354 |
343.8 |
| Mar 06 2020 |
366 |
283.67 |
| Mar 06 2020 |
3788 |
389 |
| Mar 06 2020 |
3974 |
371.97 |
| Feb 28 2020 |
1343 |
343.8 |
| Feb 28 2020 |
379 |
283.67 |
| Feb 28 2020 |
3879 |
389 |
| Feb 28 2020 |
4018 |
371.97 |
| Feb 21 2020 |
3819 |
389 |
| Feb 21 2020 |
382 |
283.67 |
| Feb 21 2020 |
1323 |
343.8 |
| Feb 21 2020 |
3970 |
371.97 |
| Feb 14 2020 |
1333 |
343.8 |
| Feb 14 2020 |
377 |
283.67 |
| Feb 14 2020 |
3825 |
389 |
| Feb 14 2020 |
3981 |
371.97 |
| Feb 07 2020 |
380 |
283.67 |
| Feb 07 2020 |
1324 |
343.8 |
| Feb 07 2020 |
3821 |
389 |
| Feb 07 2020 |
3978 |
371.97 |
| Jan 31 2020 |
380 |
283.67 |
| Jan 31 2020 |
1330 |
343.8 |
| Jan 31 2020 |
3850 |
389 |
| Jan 31 2020 |
3994 |
371.97 |
| Jan 24 2020 |
3851 |
389 |
| Jan 24 2020 |
380 |
283.67 |
| Jan 24 2020 |
1335 |
343.8 |
| Jan 24 2020 |
3996 |
371.97 |
| Jan 17 2020 |
380 |
283.67 |
| Jan 17 2020 |
1329 |
343.8 |
| Jan 17 2020 |
3859 |
389 |
| Jan 17 2020 |
3975 |
371.97 |
| Jan 10 2020 |
1334 |
343.8 |
| Jan 10 2020 |
380 |
283.67 |
| Jan 10 2020 |
3859 |
389 |
| Jan 10 2020 |
3976 |
371.97 |
| Jan 03 2020 |
380 |
283.67 |
| Jan 03 2020 |
1334 |
343.8 |
| Jan 03 2020 |
3861 |
389 |
| Jan 03 2020 |
3977 |
371.97 |
| Dec 27 2019 |
380 |
283.67 |
| Dec 27 2019 |
1335 |
343.8 |
| Dec 27 2019 |
3861 |
389 |
| Dec 27 2019 |
3978 |
371.97 |
| Dec 20 2019 |
1335 |
343.8 |
| Dec 20 2019 |
380 |
283.67 |
| Dec 20 2019 |
3861 |
389 |
| Dec 20 2019 |
3978 |
371.97 |
| Dec 13 2019 |
380 |
283.67 |
| Dec 13 2019 |
1335 |
343.8 |
| Dec 13 2019 |
3861 |
389 |
| Dec 13 2019 |
3978 |
371.97 |
| Dec 06 2019 |
3861 |
389 |
| Dec 06 2019 |
1335 |
343.8 |
| Dec 06 2019 |
380 |
283.67 |
| Dec 06 2019 |
3979 |
371.97 |
| Nov 29 2019 |
1336 |
343.8 |
| Nov 29 2019 |
380 |
283.67 |
| Nov 29 2019 |
3861 |
389 |
| Nov 29 2019 |
3991 |
371.97 |
| Nov 22 2019 |
380 |
283.67 |
| Nov 22 2019 |
1336 |
343.8 |
| Nov 22 2019 |
3861 |
389 |
| Nov 22 2019 |
3991 |
371.97 |
| Nov 15 2019 |
3861 |
389 |
| Nov 15 2019 |
380 |
283.67 |
| Nov 15 2019 |
1336 |
343.8 |
| Nov 15 2019 |
3992 |
371.97 |
| Nov 08 2019 |
1337 |
343.8 |
| Nov 08 2019 |
380 |
283.67 |
| Nov 08 2019 |
3851 |
389 |
| Nov 08 2019 |
3980 |
371.97 |
| Nov 01 2019 |
3774 |
389 |
| Nov 01 2019 |
1337 |
343.8 |
| Nov 01 2019 |
380 |
283.67 |
| Nov 01 2019 |
3918 |
371.97 |
| Oct 25 2019 |
3774 |
389 |
| Oct 25 2019 |
1337 |
343.8 |
| Oct 25 2019 |
380 |
283.67 |
| Oct 25 2019 |
3922 |
371.97 |
| Oct 18 2019 |
380 |
283.67 |
| Oct 18 2019 |
1337 |
343.8 |
| Oct 18 2019 |
3792 |
389 |
| Oct 18 2019 |
3925 |
371.97 |
| Oct 11 2019 |
380 |
283.67 |
| Oct 11 2019 |
1336 |
343.8 |
| Oct 11 2019 |
3781 |
389 |
| Oct 11 2019 |
3924 |
371.97 |
| Oct 04 2019 |
1336 |
343.8 |
| Oct 04 2019 |
380 |
283.67 |
| Oct 04 2019 |
3783 |
389 |
| Oct 04 2019 |
3929 |
371.97 |
| Sep 27 2019 |
3783 |
389 |
| Sep 27 2019 |
1333 |
343.8 |
| Sep 27 2019 |
380 |
283.67 |
| Sep 27 2019 |
3962 |
371.97 |
| Sep 20 2019 |
1331 |
343.8 |
| Sep 20 2019 |
384 |
283.67 |
| Sep 20 2019 |
3782 |
389 |
| Sep 20 2019 |
3967 |
371.97 |
| Sep 13 2019 |
1319 |
343.8 |
| Sep 13 2019 |
384 |
283.67 |
| Sep 13 2019 |
3829 |
389 |
| Sep 13 2019 |
3978 |
371.97 |
| Sep 06 2019 |
3895 |
389 |
| Sep 06 2019 |
386 |
283.67 |
| Sep 06 2019 |
1323 |
343.8 |
| Sep 06 2019 |
4033 |
371.97 |
| Aug 30 2019 |
1329 |
343.8 |
| Aug 30 2019 |
391 |
283.67 |
| Aug 30 2019 |
3931 |
389 |
| Aug 30 2019 |
4070 |
371.97 |
| Aug 23 2019 |
390 |
283.67 |
| Aug 23 2019 |
1335 |
343.8 |
| Aug 23 2019 |
3973 |
389 |
| Aug 23 2019 |
4102 |
371.97 |
| Aug 16 2019 |
1397 |
343.8 |
| Aug 16 2019 |
428 |
283.67 |
| Aug 16 2019 |
3987 |
389 |
| Aug 16 2019 |
4126 |
371.97 |
| Aug 09 2019 |
4001 |
389 |
| Aug 09 2019 |
1411 |
343.8 |
| Aug 09 2019 |
428 |
283.67 |
| Aug 09 2019 |
4145 |
371.97 |
| Aug 02 2019 |
426 |
283.67 |
| Aug 02 2019 |
1426 |
343.8 |
| Aug 02 2019 |
4042 |
389 |
| Aug 02 2019 |
4182 |
371.97 |
| Jul 26 2019 |
1472 |
343.8 |
| Jul 26 2019 |
428 |
283.67 |
| Jul 26 2019 |
4060 |
389 |
| Jul 26 2019 |
4242 |
371.97 |
| Jul 19 2019 |
1472 |
343.8 |
| Jul 19 2019 |
433 |
283.67 |
| Jul 19 2019 |
4149 |
389 |
| Jul 19 2019 |
4269 |
371.97 |
| Jul 12 2019 |
1630 |
343.8 |
| Jul 12 2019 |
438 |
283.67 |
| Jul 12 2019 |
4193 |
389 |
| Jul 12 2019 |
4396 |
371.97 |
| Jul 05 2019 |
672 |
299.21 |
| Jul 05 2019 |
439 |
283.67 |
| Jul 05 2019 |
4369 |
389 |
| Jul 05 2019 |
1307 |
317.07 |
| Jun 28 2019 |
673 |
299.21 |
| Jun 28 2019 |
440 |
283.67 |
| Jun 28 2019 |
4390 |
389 |
| Jun 28 2019 |
1320 |
317.07 |
| Jun 21 2019 |
4383 |
389 |
| Jun 21 2019 |
659 |
299.21 |
| Jun 21 2019 |
432 |
283.67 |
| Jun 21 2019 |
1327 |
317.07 |
| Jun 14 2019 |
663 |
299.21 |
| Jun 14 2019 |
440 |
283.67 |
| Jun 14 2019 |
4392 |
389 |
| Jun 14 2019 |
1315 |
317.07 |
| Jun 07 2019 |
674 |
299.21 |
| Jun 07 2019 |
442 |
283.67 |
| Jun 07 2019 |
4428 |
389 |
| Jun 07 2019 |
1338 |
317.07 |
| May 31 2019 |
4426 |
389 |
| May 31 2019 |
671 |
299.21 |
| May 31 2019 |
446 |
283.67 |
| May 31 2019 |
1334 |
317.07 |
| May 24 2019 |
502 |
280.25 |
| May 24 2019 |
439 |
283.67 |
| May 24 2019 |
4455 |
389.49 |
| May 24 2019 |
1684 |
324.9 |
| May 17 2019 |
4463 |
389.49 |
| May 17 2019 |
502 |
280.25 |
| May 17 2019 |
448 |
283.67 |
| May 17 2019 |
1735 |
324.9 |
| May 10 2019 |
4478 |
389.49 |
| May 10 2019 |
448 |
283.67 |
| May 10 2019 |
505 |
280.25 |
| May 10 2019 |
1737 |
324.9 |
| May 03 2019 |
500 |
280.25 |
| May 03 2019 |
422 |
283.67 |
| May 03 2019 |
4513 |
389.49 |
| May 03 2019 |
1749 |
324.9 |
| Apr 26 2019 |
508 |
280.25 |
| Apr 26 2019 |
420 |
283.67 |
| Apr 26 2019 |
4542 |
389.49 |
| Apr 26 2019 |
1775 |
324.9 |
| Apr 19 2019 |
514 |
280.25 |
| Apr 19 2019 |
420 |
283.67 |
| Apr 19 2019 |
4488 |
389.49 |
| Apr 19 2019 |
1748 |
324.9 |
| Apr 18 2019 |
4497 |
389.49 |
| Apr 18 2019 |
515 |
280.25 |
| Apr 18 2019 |
420 |
283.67 |
| Apr 12 2019 |
520 |
280.25 |
| Apr 12 2019 |
434 |
283.67 |
| Apr 12 2019 |
4489 |
389.49 |
| Apr 12 2019 |
1740 |
324.9 |
| Apr 05 2019 |
349 |
254.61 |
| Apr 05 2019 |
410 |
254.61 |
| Mar 29 2019 |
351 |
254.61 |
| Mar 29 2019 |
416 |
254.61 |
| Mar 22 2019 |
351 |
254.61 |
| Mar 22 2019 |
423 |
254.61 |
| Mar 15 2019 |
355 |
254.61 |
| Mar 15 2019 |
438 |
254.61 |
| Mar 08 2019 |
351 |
254.61 |
| Mar 08 2019 |
434 |
254.61 |
| Mar 01 2019 |
354 |
254.61 |
| Mar 01 2019 |
436 |
254.61 |
| Feb 22 2019 |
353 |
254.61 |
| Feb 22 2019 |
432 |
254.61 |
| Feb 15 2019 |
356 |
254.61 |
| Feb 15 2019 |
433 |
254.61 |
| Feb 08 2019 |
357 |
254.61 |
| Feb 08 2019 |
435 |
254.61 |
| Feb 01 2019 |
357 |
254.61 |
| Feb 01 2019 |
435 |
254.61 |
| Jan 25 2019 |
357 |
254.61 |
| Jan 25 2019 |
434 |
254.61 |
| Jan 18 2019 |
357 |
254.61 |
| Jan 18 2019 |
434 |
254.61 |
| Jan 11 2019 |
357 |
254.61 |
| Jan 11 2019 |
434 |
254.61 |
| Jan 04 2019 |
357 |
254.61 |
| Jan 04 2019 |
434 |
254.61 |
| Dec 28 2018 |
357 |
254.61 |
| Dec 28 2018 |
434 |
254.61 |
| Dec 21 2018 |
357 |
254.61 |
| Dec 21 2018 |
434 |
254.61 |
| Dec 14 2018 |
357 |
254.61 |
| Dec 14 2018 |
434 |
254.61 |
| Dec 07 2018 |
357 |
254.61 |
| Dec 07 2018 |
434 |
254.61 |
| Nov 30 2018 |
357 |
254.61 |
| Nov 30 2018 |
434 |
254.61 |
| Nov 23 2018 |
357 |
254.61 |
| Nov 23 2018 |
434 |
254.61 |
| Nov 16 2018 |
357 |
254.61 |
| Nov 16 2018 |
434 |
254.61 |
| Nov 09 2018 |
357 |
254.61 |
| Nov 09 2018 |
434 |
254.61 |
| Nov 02 2018 |
357 |
254.61 |
| Nov 02 2018 |
434 |
254.61 |
| Oct 26 2018 |
357 |
254.61 |
| Oct 26 2018 |
434 |
254.61 |
| Oct 19 2018 |
357 |
254.61 |
| Oct 19 2018 |
434 |
254.61 |
| Oct 12 2018 |
358 |
254.61 |
| Oct 12 2018 |
433 |
254.61 |
| Oct 05 2018 |
358 |
254.61 |
| Oct 05 2018 |
433 |
254.61 |
| Sep 28 2018 |
358 |
254.61 |
| Sep 28 2018 |
434 |
254.61 |
| Sep 21 2018 |
359 |
254.61 |
| Sep 21 2018 |
434 |
254.61 |
| Sep 14 2018 |
359 |
254.61 |
| Sep 14 2018 |
434 |
254.61 |
| Sep 07 2018 |
363 |
254.61 |
| Sep 07 2018 |
442 |
254.61 |
| Aug 31 2018 |
363 |
254.61 |
| Aug 31 2018 |
448 |
254.61 |
| Aug 24 2018 |
308 |
254.61 |
| Aug 24 2018 |
386 |
254.61 |
| Aug 17 2018 |
310 |
254.61 |
| Aug 17 2018 |
389 |
254.61 |
| Aug 10 2018 |
310 |
254.61 |
| Aug 10 2018 |
464 |
254.61 |
| Aug 03 2018 |
311 |
254.61 |
| Aug 03 2018 |
471 |
254.61 |
| Jul 27 2018 |
309 |
254.61 |
| Jul 27 2018 |
470 |
254.61 |
| Jul 20 2018 |
317 |
254.61 |
| Jul 20 2018 |
475 |
254.61 |
| Jun 22 2016 |
435 |
244.68 |
| Jun 22 2016 |
827 |
244.68 |
| Jun 15 2016 |
449 |
244.68 |
| Jun 15 2016 |
840 |
244.68 |
| Jun 08 2016 |
445 |
244.68 |
| Jun 08 2016 |
832 |
244.68 |
| Jun 01 2016 |
457 |
244.68 |
| Jun 01 2016 |
904 |
244.68 |
| May 25 2016 |
479 |
244.68 |
| May 25 2016 |
927 |
244.68 |
| May 18 2016 |
466 |
244.68 |
| May 18 2016 |
918 |
244.68 |
| May 11 2016 |
467 |
244.68 |
| May 11 2016 |
896 |
244.68 |
| May 04 2016 |
442 |
244.68 |
| May 04 2016 |
890 |
244.68 |
| Apr 27 2016 |
1132 |
273.33 |
| Apr 27 2016 |
1046 |
260.13 |
| Apr 27 2016 |
2278 |
317.73 |
| Apr 27 2016 |
2398 |
283.14 |
| Apr 20 2016 |
2309 |
317.73 |
| Apr 20 2016 |
1078 |
260.13 |
| Apr 20 2016 |
1222 |
273.33 |
| Apr 20 2016 |
2472 |
283.14 |
| Apr 13 2016 |
1411 |
279.58 |
| Apr 13 2016 |
2347 |
306.44 |
| Apr 13 2016 |
2233 |
314.28 |
| Apr 13 2016 |
2134 |
277.2 |
| Apr 06 2016 |
2272 |
314.28 |
| Apr 06 2016 |
1427 |
279.58 |
| Apr 06 2016 |
2389 |
306.44 |
| Apr 06 2016 |
2157 |
277.2 |
| Mar 30 2016 |
2250 |
314.28 |
| Mar 30 2016 |
1402 |
279.58 |
| Mar 30 2016 |
2355 |
306.44 |
| Mar 30 2016 |
2154 |
277.2 |
| Mar 23 2016 |
2421 |
306.44 |
| Mar 23 2016 |
1415 |
279.58 |
| Mar 23 2016 |
2328 |
314.28 |
| Mar 23 2016 |
2182 |
277.2 |
| Mar 16 2016 |
2417 |
306.44 |
| Mar 16 2016 |
1372 |
279.58 |
| Mar 16 2016 |
2353 |
314.28 |
| Mar 16 2016 |
2162 |
277.2 |
| Mar 09 2016 |
2447 |
306.44 |
| Mar 09 2016 |
1374 |
279.58 |
| Mar 09 2016 |
2380 |
314.28 |
| Mar 09 2016 |
2173 |
277.2 |
| Mar 02 2016 |
2365 |
314.28 |
| Mar 02 2016 |
2454 |
306.44 |
| Mar 02 2016 |
1357 |
279.58 |
| Mar 02 2016 |
2166 |
277.2 |
| Feb 24 2016 |
2434 |
306.44 |
| Feb 24 2016 |
1366 |
279.58 |
| Feb 24 2016 |
2394 |
314.28 |
| Feb 24 2016 |
2173 |
277.2 |
| Feb 17 2016 |
1374 |
279.58 |
| Feb 17 2016 |
2444 |
306.44 |
| Feb 17 2016 |
2434 |
314.28 |
| Feb 17 2016 |
2190 |
277.2 |
| Feb 10 2016 |
2453 |
314.28 |
| Feb 10 2016 |
2455 |
306.44 |
| Feb 10 2016 |
1392 |
279.58 |
| Feb 10 2016 |
2210 |
277.2 |
| Feb 03 2016 |
1396 |
279.58 |
| Feb 03 2016 |
2450 |
306.44 |
| Feb 03 2016 |
2462 |
314.28 |
| Feb 03 2016 |
2226 |
277.2 |
| Jan 27 2016 |
1402 |
279.58 |
| Jan 27 2016 |
2450 |
306.44 |
| Jan 27 2016 |
2480 |
314.28 |
| Jan 27 2016 |
2238 |
277.2 |
| Jan 20 2016 |
1403 |
279.58 |
| Jan 20 2016 |
2451 |
306.44 |
| Jan 20 2016 |
2481 |
314.28 |
| Jan 20 2016 |
2242 |
277.2 |
| Jan 13 2016 |
2479 |
314.28 |
| Jan 13 2016 |
1403 |
279.58 |
| Jan 13 2016 |
2451 |
306.44 |
| Jan 13 2016 |
2242 |
277.2 |
| Jan 06 2016 |
2451 |
306.44 |
| Jan 06 2016 |
1405 |
279.58 |
| Jan 06 2016 |
2479 |
314.28 |
| Jan 06 2016 |
2243 |
277.2 |
| Dec 30 2015 |
1403 |
279.58 |
| Dec 30 2015 |
2453 |
306.44 |
| Dec 30 2015 |
2479 |
314.28 |
| Dec 30 2015 |
2240 |
277.2 |
| Dec 23 2015 |
1403 |
279.58 |
| Dec 23 2015 |
2453 |
306.44 |
| Dec 23 2015 |
2479 |
314.28 |
| Dec 23 2015 |
2240 |
277.2 |
| Dec 16 2015 |
2453 |
306.44 |
| Dec 16 2015 |
1403 |
279.58 |
| Dec 16 2015 |
2479 |
314.28 |
| Dec 16 2015 |
2240 |
277.2 |
| Dec 09 2015 |
2453 |
306.44 |
| Dec 09 2015 |
1404 |
279.58 |
| Dec 09 2015 |
2479 |
314.28 |
| Dec 09 2015 |
2241 |
277.2 |
| Dec 02 2015 |
1404 |
279.58 |
| Dec 02 2015 |
2453 |
306.44 |
| Dec 02 2015 |
2479 |
314.28 |
| Dec 02 2015 |
2241 |
277.2 |
| Nov 25 2015 |
2479 |
314.28 |
| Nov 25 2015 |
1404 |
279.58 |
| Nov 25 2015 |
2453 |
306.44 |
| Nov 25 2015 |
2241 |
277.2 |
| Nov 18 2015 |
2453 |
306.44 |
| Nov 18 2015 |
1404 |
279.58 |
| Nov 18 2015 |
2479 |
314.28 |
| Nov 18 2015 |
2241 |
277.2 |
| Nov 11 2015 |
2453 |
306.44 |
| Nov 11 2015 |
1404 |
279.58 |
| Nov 11 2015 |
2477 |
314.28 |
| Nov 11 2015 |
2240 |
277.2 |
| Nov 04 2015 |
2477 |
314.28 |
| Nov 04 2015 |
2453 |
306.44 |
| Nov 04 2015 |
1404 |
279.58 |
| Nov 04 2015 |
2240 |
277.2 |
| Oct 28 2015 |
1401 |
279.58 |
| Oct 28 2015 |
2455 |
306.44 |
| Oct 28 2015 |
2477 |
314.28 |
| Oct 28 2015 |
2241 |
277.2 |
| Oct 21 2015 |
2473 |
314.28 |
| Oct 21 2015 |
2456 |
306.44 |
| Oct 21 2015 |
1405 |
279.58 |
| Oct 21 2015 |
2242 |
277.2 |
| Oct 14 2015 |
2476 |
314.28 |
| Oct 14 2015 |
1404 |
279.58 |
| Oct 14 2015 |
2456 |
306.44 |
| Oct 14 2015 |
2241 |
277.2 |
| Oct 07 2015 |
1402 |
279.58 |
| Oct 07 2015 |
2456 |
306.44 |
| Oct 07 2015 |
2480 |
314.28 |
| Oct 07 2015 |
2240 |
277.2 |
| Sep 30 2015 |
1403 |
279.58 |
| Sep 30 2015 |
2455 |
306.44 |
| Sep 30 2015 |
2485 |
314.28 |
| Sep 30 2015 |
2235 |
277.2 |
| Sep 23 2015 |
2478 |
306.44 |
| Sep 23 2015 |
1406 |
279.58 |
| Sep 23 2015 |
2494 |
314.28 |
| Sep 23 2015 |
2246 |
277.2 |
| Sep 16 2015 |
2479 |
314.28 |
| Sep 16 2015 |
1412 |
279.58 |
| Sep 16 2015 |
2478 |
306.44 |
| Sep 16 2015 |
2239 |
277.2 |
| Sep 09 2015 |
2471 |
306.44 |
| Sep 09 2015 |
1418 |
279.58 |
| Sep 09 2015 |
2479 |
314.28 |
| Sep 09 2015 |
2225 |
277.2 |
| Sep 02 2015 |
2442 |
306.44 |
| Sep 02 2015 |
1399 |
279.58 |
| Sep 02 2015 |
2506 |
314.28 |
| Sep 02 2015 |
2215 |
277.2 |
| Aug 26 2015 |
2573 |
314.28 |
| Aug 26 2015 |
1435 |
279.58 |
| Aug 26 2015 |
2518 |
306.44 |
| Aug 26 2015 |
2241 |
277.2 |
| Aug 19 2015 |
1432 |
279.58 |
| Aug 19 2015 |
2509 |
306.44 |
| Aug 19 2015 |
2672 |
314.28 |
| Aug 19 2015 |
2262 |
277.2 |
| Aug 12 2015 |
1449 |
279.58 |
| Aug 12 2015 |
2543 |
306.44 |
| Aug 12 2015 |
2637 |
314.28 |
| Aug 12 2015 |
2277 |
277.2 |
| Aug 05 2015 |
1450 |
279.58 |
| Aug 05 2015 |
2549 |
306.44 |
| Aug 05 2015 |
2666 |
314.28 |
| Aug 05 2015 |
2299 |
277.2 |
| Jul 29 2015 |
2670 |
314.28 |
| Jul 29 2015 |
1497 |
279.58 |
| Jul 29 2015 |
2510 |
306.44 |
| Jul 29 2015 |
2341 |
277.2 |
| Jul 22 2015 |
2232 |
297.03 |
| Jul 22 2015 |
2512 |
306.44 |
| Jul 22 2015 |
2671 |
314.28 |
| Jul 22 2015 |
2981 |
288.66 |
| Jul 15 2015 |
2291 |
297.03 |
| Jul 15 2015 |
2587 |
306.44 |
| Jul 15 2015 |
2841 |
314.28 |
| Jul 15 2015 |
3057 |
288.66 |
| Jul 08 2015 |
2643 |
306.44 |
| Jul 08 2015 |
2348 |
297.03 |
| Jul 08 2015 |
2868 |
314.28 |
| Jul 08 2015 |
3135 |
288.66 |
| Jul 01 2015 |
2382 |
297.03 |
| Jul 01 2015 |
2677 |
306.44 |
| Jul 01 2015 |
2899 |
314.28 |
| Jul 01 2015 |
3150 |
288.66 |
| Jun 24 2015 |
2675 |
306.44 |
| Jun 24 2015 |
2435 |
297.03 |
| Jun 24 2015 |
2948 |
314.28 |
| Jun 24 2015 |
3208 |
288.66 |
| Jun 17 2015 |
2738 |
306.44 |
| Jun 17 2015 |
2462 |
297.03 |
| Jun 17 2015 |
2921 |
314.28 |
| Jun 17 2015 |
3299 |
288.66 |
| Jun 10 2015 |
2934 |
314.28 |
| Jun 10 2015 |
2702 |
306.44 |
| Jun 10 2015 |
2487 |
297.03 |
| Jun 10 2015 |
3242 |
288.66 |
| Jun 03 2015 |
2497 |
297.03 |
| Jun 03 2015 |
2699 |
306.44 |
| Jun 03 2015 |
3051 |
314.28 |
| Jun 03 2015 |
3329 |
288.66 |
| May 27 2015 |
2703 |
306.44 |
| May 27 2015 |
2510 |
297.03 |
| May 27 2015 |
3032 |
314.28 |
| May 27 2015 |
3336 |
288.66 |
| May 20 2015 |
3056 |
314.28 |
| May 20 2015 |
2700 |
306.44 |
| May 20 2015 |
2548 |
297.03 |
| May 20 2015 |
3378 |
288.66 |
| May 13 2015 |
2345 |
292.08 |
| May 13 2015 |
4476 |
352.74 |
| May 13 2015 |
3003 |
312.56 |
| May 13 2015 |
5677 |
317.98 |
| May 06 2015 |
4215 |
352.74 |
| May 06 2015 |
2947 |
312.56 |
| May 06 2015 |
2223 |
292.08 |
| May 06 2015 |
5500 |
317.98 |
| May 22 2013 |
19794 |
452.69 |
| May 22 2013 |
25628 |
452.69 |
| May 15 2013 |
19878 |
452.69 |
| May 15 2013 |
25636 |
452.69 |
| May 08 2013 |
19784 |
452.69 |
| May 08 2013 |
25576 |
452.69 |
| May 01 2013 |
19906 |
452.69 |
| May 01 2013 |
25761 |
452.69 |
| Apr 24 2013 |
19887 |
452.69 |
| Apr 24 2013 |
25614 |
452.69 |
| Apr 17 2013 |
19870 |
452.69 |
| Apr 17 2013 |
25716 |
452.69 |
| Apr 10 2013 |
19554 |
452.69 |
| Apr 10 2013 |
25550 |
452.69 |
| Apr 03 2013 |
19382 |
452.69 |
| Apr 03 2013 |
25480 |
452.69 |
| Mar 27 2013 |
19351 |
452.69 |
| Mar 27 2013 |
25583 |
452.69 |
| Mar 20 2013 |
19051 |
452.69 |
| Mar 20 2013 |
25531 |
452.69 |
| Mar 13 2013 |
25462 |
452.69 |
| Oct 19 2012 |
17135 |
452.69 |
| Oct 19 2012 |
24508 |
452.69 |
| Sep 23 2012 |
16997 |
452.69 |
| Sep 23 2012 |
24278 |
452.69 |
| Aug 31 2012 |
16525 |
452.69 |
| Aug 31 2012 |
23695 |
452.69 |
| Aug 24 2012 |
16315 |
452.69 |
| Aug 24 2012 |
23468 |
452.69 |
| Aug 10 2012 |
15737 |
452.69 |
| Aug 10 2012 |
22891 |
452.69 |
| Aug 03 2012 |
15475 |
452.69 |
| Aug 03 2012 |
22611 |
452.69 |
| Jul 27 2012 |
14952 |
452.69 |
| Jul 27 2012 |
22145 |
452.69 |
| Jul 06 2012 |
14177 |
452.69 |
| Jul 06 2012 |
21503 |
452.69 |
| Jun 22 2012 |
12873 |
452.69 |
| Jun 22 2012 |
20602 |
452.69 |
| Jun 15 2012 |
12819 |
452.69 |
| Jun 15 2012 |
20985 |
452.69 |
| Jun 08 2012 |
11245 |
428.81 |
| Jun 08 2012 |
17851 |
428.81 |
| Jun 01 2012 |
10722 |
428.81 |
| Jun 01 2012 |
17641 |
428.81 |
