| Apr 01 2025 |
7035 |
499.72 |
| Apr 01 2025 |
10033 |
499.72 |
| Mar 25 2025 |
7068 |
499.72 |
| Mar 25 2025 |
10070 |
499.72 |
| Mar 18 2025 |
6953 |
499.72 |
| Mar 18 2025 |
9984 |
499.72 |
| Mar 11 2025 |
6925 |
499.72 |
| Mar 11 2025 |
9900 |
499.72 |
| Mar 04 2025 |
6935 |
499.72 |
| Mar 04 2025 |
9928 |
499.72 |
| Feb 25 2025 |
6923 |
499.72 |
| Feb 25 2025 |
9875 |
499.72 |
| Feb 18 2025 |
6912 |
499.72 |
| Feb 18 2025 |
9873 |
499.72 |
| Feb 11 2025 |
6945 |
499.72 |
| Feb 11 2025 |
9937 |
499.72 |
| Feb 04 2025 |
6887 |
499.72 |
| Feb 04 2025 |
9906 |
499.72 |
| Jan 29 2025 |
6842 |
499.72 |
| Jan 29 2025 |
9878 |
499.72 |
| Jan 22 2025 |
6876 |
499.72 |
| Jan 22 2025 |
9921 |
499.72 |
| Jan 15 2025 |
6904 |
499.72 |
| Jan 15 2025 |
9959 |
499.72 |
| Jan 08 2025 |
6904 |
499.72 |
| Jan 08 2025 |
8151 |
499.72 |
| Jan 01 2025 |
6904 |
499.72 |
| Jan 01 2025 |
8151 |
499.72 |
| Dec 25 2024 |
6904 |
499.72 |
| Dec 25 2024 |
8144 |
499.72 |
| Dec 18 2024 |
6928 |
499.72 |
| Dec 18 2024 |
8146 |
499.72 |
| Dec 11 2024 |
6928 |
499.72 |
| Dec 11 2024 |
8148 |
499.72 |
| Dec 04 2024 |
6928 |
499.72 |
| Dec 04 2024 |
8150 |
499.72 |
| Nov 27 2024 |
6928 |
499.72 |
| Nov 27 2024 |
8150 |
499.72 |
| Nov 20 2024 |
6928 |
499.72 |
| Nov 20 2024 |
8088 |
499.72 |
| Nov 13 2024 |
6928 |
499.72 |
| Nov 13 2024 |
8089 |
499.72 |
| Nov 06 2024 |
6878 |
499.72 |
| Nov 06 2024 |
8185 |
499.72 |
| Oct 30 2024 |
6687 |
499.72 |
| Oct 30 2024 |
8042 |
499.72 |
| Oct 23 2024 |
6686 |
499.72 |
| Oct 23 2024 |
9104 |
499.72 |
| Oct 16 2024 |
6684 |
499.72 |
| Oct 16 2024 |
9071 |
499.72 |
| Oct 09 2024 |
6716 |
499.72 |
| Oct 09 2024 |
9129 |
499.72 |
| Apr 24 2020 |
5662 |
425.53 |
| Apr 24 2020 |
8776 |
425.53 |
| Apr 17 2020 |
5897 |
425.53 |
| Apr 17 2020 |
8998 |
425.53 |
| Apr 10 2020 |
6084 |
425.53 |
| Apr 10 2020 |
9197 |
425.53 |
| Apr 03 2020 |
7806 |
441.35 |
| Apr 03 2020 |
11513 |
441.35 |
| Mar 27 2020 |
8118 |
441.35 |
| Mar 27 2020 |
11837 |
441.35 |
| Mar 20 2020 |
8241 |
441.35 |
| Mar 20 2020 |
11990 |
441.35 |
| Mar 13 2020 |
8419 |
441.35 |
| Mar 13 2020 |
12140 |
441.35 |
| Mar 06 2020 |
8562 |
441.35 |
| Mar 06 2020 |
12240 |
441.35 |
| Feb 28 2020 |
8632 |
441.35 |
| Feb 28 2020 |
12278 |
441.35 |
| Feb 21 2020 |
8480 |
441.35 |
| Feb 21 2020 |
12171 |
441.35 |
| Feb 14 2020 |
8509 |
441.35 |
| Feb 14 2020 |
12215 |
441.35 |
| Feb 07 2020 |
8493 |
441.35 |
| Feb 07 2020 |
12139 |
441.35 |
| Jan 31 2020 |
8555 |
441.35 |
| Jan 31 2020 |
12172 |
441.35 |
| Jan 24 2020 |
8546 |
441.35 |
| Jan 24 2020 |
12168 |
441.35 |
| Jan 17 2020 |
8552 |
441.35 |
| Jan 17 2020 |
12102 |
441.35 |
| Jan 10 2020 |
8552 |
441.35 |
| Jan 10 2020 |
12101 |
441.35 |
| Jan 03 2020 |
8554 |
441.35 |
| Jan 03 2020 |
12112 |
441.35 |
| Dec 27 2019 |
8554 |
441.35 |
| Dec 27 2019 |
12109 |
441.35 |
| Dec 20 2019 |
8554 |
441.35 |
| Dec 20 2019 |
12109 |
441.35 |
| Dec 13 2019 |
8554 |
441.35 |
| Dec 13 2019 |
12110 |
441.35 |
| Dec 06 2019 |
8554 |
441.35 |
| Dec 06 2019 |
12097 |
441.35 |
| Nov 29 2019 |
8554 |
441.35 |
| Nov 29 2019 |
12092 |
441.35 |
| Nov 22 2019 |
8554 |
441.35 |
| Nov 22 2019 |
12092 |
441.35 |
| Nov 15 2019 |
8554 |
441.35 |
| Nov 15 2019 |
12097 |
441.35 |
| Nov 08 2019 |
8538 |
441.35 |
| Nov 08 2019 |
12056 |
441.35 |
| Nov 01 2019 |
8366 |
441.35 |
| Nov 01 2019 |
11897 |
441.35 |
| Oct 25 2019 |
8366 |
441.35 |
| Oct 25 2019 |
11915 |
441.35 |
| Oct 18 2019 |
8400 |
441.35 |
| Oct 18 2019 |
11932 |
441.35 |
| Oct 11 2019 |
8383 |
441.35 |
| Oct 11 2019 |
11926 |
441.35 |
| Oct 04 2019 |
8370 |
441.35 |
| Oct 04 2019 |
11913 |
441.35 |
| Sep 27 2019 |
8372 |
441.35 |
| Sep 27 2019 |
12028 |
441.35 |
| Sep 20 2019 |
8361 |
441.35 |
| Sep 20 2019 |
12025 |
441.35 |
| Sep 13 2019 |
8415 |
441.35 |
| Sep 13 2019 |
12021 |
441.35 |
| Sep 06 2019 |
8588 |
441.35 |
| Sep 06 2019 |
12226 |
441.35 |
| Aug 30 2019 |
8652 |
441.35 |
| Aug 30 2019 |
12304 |
441.35 |
| Aug 23 2019 |
8752 |
441.35 |
| Aug 23 2019 |
12454 |
441.35 |
| Aug 16 2019 |
8705 |
441.35 |
| Aug 16 2019 |
12440 |
441.35 |
| Aug 09 2019 |
8723 |
441.35 |
| Aug 09 2019 |
12476 |
441.35 |
| Aug 02 2019 |
8802 |
441.35 |
| Aug 02 2019 |
12573 |
441.35 |
| Jul 26 2019 |
8803 |
441.35 |
| Jul 26 2019 |
12638 |
441.35 |
| Jul 19 2019 |
8952 |
441.35 |
| Jul 19 2019 |
12706 |
441.35 |
| Jul 12 2019 |
8959 |
441.35 |
| Jul 12 2019 |
12856 |
441.35 |
| Jul 05 2019 |
9133 |
441.35 |
| Jul 05 2019 |
13157 |
441.35 |
| Jun 28 2019 |
9195 |
441.35 |
| Jun 28 2019 |
13315 |
441.35 |
| Jun 21 2019 |
9195 |
441.35 |
| Jun 21 2019 |
13209 |
441.35 |
| Jun 14 2019 |
9190 |
441.35 |
| Jun 14 2019 |
13318 |
441.35 |
| Jun 07 2019 |
9269 |
441.35 |
| Jun 07 2019 |
13486 |
441.35 |
| May 31 2019 |
9232 |
441.35 |
| May 31 2019 |
13480 |
441.35 |
| May 24 2019 |
9226 |
441.35 |
| May 24 2019 |
13537 |
441.35 |
| May 17 2019 |
9283 |
441.35 |
| May 17 2019 |
13532 |
441.35 |
| May 10 2019 |
9359 |
441.35 |
| May 10 2019 |
13467 |
441.35 |
| May 03 2019 |
9427 |
441.35 |
| May 03 2019 |
13543 |
441.35 |
| Apr 26 2019 |
11157 |
457.18 |
| Apr 26 2019 |
15425 |
457.18 |
| Apr 19 2019 |
11101 |
457.18 |
| Apr 19 2019 |
15369 |
457.18 |
| Apr 18 2019 |
11107 |
457.18 |
| Apr 12 2019 |
11992 |
462.78 |
| Apr 12 2019 |
11090 |
457.18 |
| Apr 12 2019 |
15788 |
459.98 |
| Jun 22 2016 |
17345 |
472.29 |
| Jun 22 2016 |
24034 |
472.29 |
| Jun 15 2016 |
17392 |
472.29 |
| Jun 15 2016 |
24281 |
472.29 |
| Jun 08 2016 |
17508 |
472.29 |
| Jun 08 2016 |
24369 |
472.29 |
| Jun 01 2016 |
17600 |
472.29 |
| Jun 01 2016 |
24670 |
472.29 |
| May 25 2016 |
17518 |
472.29 |
| May 25 2016 |
15343 |
463.67 |
| May 25 2016 |
23892 |
467.98 |
| May 18 2016 |
17692 |
472.29 |
| May 18 2016 |
15455 |
463.67 |
| May 18 2016 |
24115 |
467.98 |
| May 11 2016 |
15507 |
463.63 |
| May 11 2016 |
17613 |
472.29 |
| May 11 2016 |
23956 |
466.52 |
| May 04 2016 |
17507 |
472.29 |
| May 04 2016 |
15404 |
463.63 |
| May 04 2016 |
23833 |
466.52 |
| Apr 27 2016 |
17826 |
472.29 |
| Apr 27 2016 |
15624 |
463.63 |
| Apr 27 2016 |
24179 |
466.52 |
| Apr 20 2016 |
15538 |
463.63 |
| Apr 20 2016 |
17855 |
472.29 |
| Apr 20 2016 |
24163 |
466.52 |
| Apr 13 2016 |
17714 |
472.29 |
| Apr 13 2016 |
15898 |
463.63 |
| Apr 13 2016 |
24119 |
466.52 |
| Apr 06 2016 |
16293 |
463.63 |
| Apr 06 2016 |
17783 |
472.29 |
| Apr 06 2016 |
24367 |
466.52 |
| Mar 30 2016 |
16146 |
463.63 |
| Mar 30 2016 |
17667 |
472.29 |
| Mar 30 2016 |
24216 |
466.52 |
| Mar 23 2016 |
17643 |
472.29 |
| Mar 23 2016 |
16416 |
463.63 |
| Mar 23 2016 |
24346 |
466.52 |
| Mar 16 2016 |
17591 |
472.29 |
| Mar 16 2016 |
16554 |
463.63 |
| Mar 16 2016 |
24335 |
466.52 |
| Mar 09 2016 |
17492 |
472.29 |
| Mar 09 2016 |
16677 |
463.63 |
| Mar 09 2016 |
24405 |
466.52 |
| Mar 02 2016 |
16446 |
463.63 |
| Mar 02 2016 |
17454 |
472.29 |
| Mar 02 2016 |
24197 |
466.52 |
| Feb 24 2016 |
17372 |
472.29 |
| Feb 24 2016 |
16406 |
463.63 |
| Feb 24 2016 |
24063 |
466.52 |
| Feb 17 2016 |
17445 |
472.29 |
| Feb 17 2016 |
16602 |
463.63 |
| Feb 17 2016 |
24284 |
466.52 |
| Feb 10 2016 |
16511 |
463.63 |
| Feb 10 2016 |
17436 |
472.29 |
| Feb 10 2016 |
24248 |
466.52 |
| Feb 03 2016 |
17412 |
472.29 |
| Feb 03 2016 |
16504 |
463.63 |
| Feb 03 2016 |
24231 |
466.52 |
| Jan 27 2016 |
17356 |
472.29 |
| Jan 27 2016 |
16548 |
463.63 |
| Jan 27 2016 |
24225 |
466.52 |
| Jan 20 2016 |
17394 |
472.29 |
| Jan 20 2016 |
16549 |
463.63 |
| Jan 20 2016 |
24248 |
466.52 |
| Jan 13 2016 |
16565 |
463.63 |
| Jan 13 2016 |
17425 |
472.29 |
| Jan 13 2016 |
24286 |
466.52 |
| Jan 06 2016 |
17437 |
472.29 |
| Jan 06 2016 |
16565 |
463.63 |
| Jan 06 2016 |
24293 |
466.52 |
| Dec 30 2015 |
17430 |
472.29 |
| Dec 30 2015 |
16565 |
463.63 |
| Dec 30 2015 |
24277 |
466.52 |
| Dec 23 2015 |
17429 |
472.29 |
| Dec 23 2015 |
16563 |
463.63 |
| Dec 23 2015 |
24277 |
466.52 |
| Dec 16 2015 |
17429 |
472.29 |
| Dec 16 2015 |
16563 |
463.63 |
| Dec 16 2015 |
24277 |
466.52 |
| Dec 09 2015 |
17436 |
472.29 |
| Dec 09 2015 |
16564 |
463.63 |
| Dec 09 2015 |
24282 |
466.52 |
| Dec 02 2015 |
17437 |
472.29 |
| Dec 02 2015 |
16566 |
463.63 |
| Dec 02 2015 |
24283 |
466.52 |
| Nov 25 2015 |
16566 |
463.63 |
| Nov 25 2015 |
17437 |
472.29 |
| Nov 25 2015 |
24284 |
466.52 |
| Nov 18 2015 |
17437 |
472.29 |
| Nov 18 2015 |
16566 |
463.63 |
| Nov 18 2015 |
24283 |
466.52 |
| Nov 11 2015 |
17437 |
472.29 |
| Nov 11 2015 |
16541 |
463.63 |
| Nov 11 2015 |
24270 |
466.52 |
| Nov 04 2015 |
16541 |
463.63 |
| Nov 04 2015 |
17437 |
472.29 |
| Nov 04 2015 |
24270 |
466.52 |
| Oct 28 2015 |
17404 |
472.29 |
| Oct 28 2015 |
16543 |
463.63 |
| Oct 28 2015 |
24233 |
466.52 |
| Oct 21 2015 |
16499 |
463.63 |
| Oct 21 2015 |
17428 |
472.29 |
| Oct 21 2015 |
24214 |
466.52 |
| Oct 14 2015 |
16492 |
463.63 |
| Oct 14 2015 |
17435 |
472.29 |
| Oct 14 2015 |
24218 |
466.52 |
| Oct 07 2015 |
17385 |
472.29 |
| Oct 07 2015 |
16512 |
463.63 |
| Oct 07 2015 |
24216 |
466.52 |
| Sep 30 2015 |
17386 |
472.29 |
| Sep 30 2015 |
16531 |
463.63 |
| Sep 30 2015 |
24236 |
466.52 |
| Sep 23 2015 |
17369 |
472.29 |
| Sep 23 2015 |
16633 |
463.63 |
| Sep 23 2015 |
24302 |
466.52 |
| Sep 16 2015 |
16467 |
463.63 |
| Sep 16 2015 |
17346 |
472.29 |
| Sep 16 2015 |
24175 |
466.52 |
| Sep 09 2015 |
17313 |
472.29 |
| Sep 09 2015 |
16424 |
463.63 |
| Sep 09 2015 |
24127 |
466.52 |
| Sep 02 2015 |
17154 |
472.29 |
| Sep 02 2015 |
16492 |
463.63 |
| Sep 02 2015 |
24051 |
466.52 |
| Aug 26 2015 |
16662 |
463.63 |
| Aug 26 2015 |
17383 |
472.29 |
| Aug 26 2015 |
24280 |
466.52 |
| Aug 19 2015 |
17448 |
472.29 |
| Aug 19 2015 |
16899 |
463.63 |
| Aug 19 2015 |
24528 |
466.52 |
| Aug 12 2015 |
17541 |
472.29 |
| Aug 12 2015 |
16876 |
463.63 |
| Aug 12 2015 |
24622 |
466.52 |
| Aug 05 2015 |
17464 |
472.29 |
| Aug 05 2015 |
16946 |
463.63 |
| Aug 05 2015 |
24568 |
466.52 |
| Jul 29 2015 |
16964 |
463.63 |
| Jul 29 2015 |
17631 |
472.29 |
| Jul 29 2015 |
24809 |
466.52 |
| Jul 22 2015 |
17563 |
472.29 |
| Jul 22 2015 |
16963 |
463.63 |
| Jul 22 2015 |
24874 |
466.52 |
| Jul 15 2015 |
17253 |
463.63 |
| Jul 15 2015 |
24634 |
463.63 |
| Jul 08 2015 |
17378 |
463.63 |
| Jul 08 2015 |
24803 |
463.63 |
| Jul 01 2015 |
17487 |
463.63 |
| Jul 01 2015 |
24904 |
463.63 |
| Jun 24 2015 |
15699 |
447.86 |
| Jun 24 2015 |
22608 |
447.86 |
| Jun 17 2015 |
15645 |
447.86 |
| Jun 17 2015 |
22643 |
447.86 |
| Jun 10 2015 |
15782 |
447.86 |
| Jun 10 2015 |
22671 |
447.86 |
| Jun 03 2015 |
11283 |
406.68 |
| Jun 03 2015 |
3416 |
326.09 |
| Jun 03 2015 |
12813 |
421.97 |
| Jun 03 2015 |
15357 |
399.74 |
| May 27 2015 |
3404 |
326.09 |
| May 27 2015 |
11113 |
405.07 |
| May 27 2015 |
10393 |
401.16 |
| May 27 2015 |
13549 |
387.71 |
| May 20 2015 |
10486 |
401.16 |
| May 20 2015 |
3390 |
326.09 |
| May 20 2015 |
9150 |
384.66 |
| May 20 2015 |
11133 |
368.81 |
| May 13 2015 |
9159 |
384.66 |
| May 13 2015 |
3389 |
326.09 |
| May 13 2015 |
10583 |
401.16 |
| May 13 2015 |
11204 |
368.81 |
| May 06 2015 |
3205 |
326.09 |
| May 06 2015 |
10480 |
401.16 |
| May 06 2015 |
8892 |
384.66 |
| May 06 2015 |
10955 |
368.81 |
| Apr 29 2015 |
8980 |
384.66 |
| Apr 29 2015 |
3309 |
326.09 |
| Apr 29 2015 |
10628 |
401.16 |
| Apr 29 2015 |
11056 |
368.81 |
| Apr 22 2015 |
10678 |
401.16 |
| Apr 22 2015 |
9030 |
384.66 |
| Apr 22 2015 |
3321 |
326.09 |
| Apr 22 2015 |
11163 |
368.81 |
| Apr 15 2015 |
3296 |
326.09 |
| Apr 15 2015 |
9009 |
384.66 |
| Apr 15 2015 |
10548 |
401.16 |
| Apr 15 2015 |
11192 |
368.81 |
| Apr 08 2015 |
10549 |
401.16 |
| Apr 08 2015 |
9156 |
384.66 |
| Apr 08 2015 |
3294 |
326.09 |
| Apr 08 2015 |
11227 |
368.81 |
| Apr 01 2015 |
3271 |
326.09 |
| Apr 01 2015 |
9260 |
384.66 |
| Apr 01 2015 |
10650 |
401.16 |
| Apr 01 2015 |
11417 |
368.81 |
| Mar 25 2015 |
9174 |
384.66 |
| Mar 25 2015 |
10280 |
401.16 |
| Mar 25 2015 |
3298 |
326.09 |
| Mar 25 2015 |
11076 |
368.81 |
| Mar 18 2015 |
9084 |
384.66 |
| Mar 18 2015 |
3238 |
326.09 |
| Mar 18 2015 |
10027 |
401.16 |
| Mar 18 2015 |
10903 |
368.81 |
| Mar 11 2015 |
10255 |
401.16 |
| Mar 11 2015 |
9162 |
384.66 |
| Mar 11 2015 |
3316 |
326.09 |
| Mar 11 2015 |
11279 |
368.81 |
| Mar 04 2015 |
3348 |
326.09 |
| Mar 04 2015 |
9297 |
384.66 |
| Mar 04 2015 |
10394 |
401.16 |
| Mar 04 2015 |
11390 |
368.81 |
| Feb 25 2015 |
10430 |
401.16 |
| Feb 25 2015 |
3314 |
326.09 |
| Feb 25 2015 |
9246 |
384.66 |
| Feb 25 2015 |
11405 |
368.81 |
| Feb 18 2015 |
10516 |
401.16 |
| Feb 18 2015 |
3334 |
326.09 |
| Feb 18 2015 |
9294 |
384.66 |
| Feb 18 2015 |
11470 |
368.81 |
| Feb 11 2015 |
10556 |
401.16 |
| Feb 11 2015 |
9326 |
384.66 |
| Feb 11 2015 |
3354 |
326.09 |
| Feb 11 2015 |
11481 |
368.81 |
| Feb 04 2015 |
9326 |
384.66 |
| Feb 04 2015 |
3354 |
326.09 |
| Feb 04 2015 |
10586 |
401.16 |
| Feb 04 2015 |
11490 |
368.81 |
| Jan 28 2015 |
3354 |
326.09 |
| Jan 28 2015 |
9340 |
384.66 |
| Jan 28 2015 |
10583 |
401.16 |
| Jan 28 2015 |
11509 |
368.81 |
| Jan 21 2015 |
3355 |
326.09 |
| Jan 21 2015 |
9350 |
384.66 |
| Jan 21 2015 |
10604 |
401.16 |
| Jan 21 2015 |
11528 |
368.81 |
| Jan 14 2015 |
10617 |
401.16 |
| Jan 14 2015 |
3355 |
326.09 |
| Jan 14 2015 |
9361 |
384.66 |
| Jan 14 2015 |
11549 |
368.81 |
| Jan 07 2015 |
10617 |
401.16 |
| Jan 07 2015 |
9334 |
384.66 |
| Jan 07 2015 |
3355 |
326.09 |
| Jan 07 2015 |
11539 |
368.81 |
| Dec 31 2014 |
9336 |
384.66 |
| Dec 31 2014 |
10617 |
401.16 |
| Dec 31 2014 |
3359 |
326.09 |
| Dec 31 2014 |
11540 |
368.81 |
| Dec 24 2014 |
10617 |
401.16 |
| Dec 24 2014 |
9336 |
384.66 |
| Dec 24 2014 |
3359 |
326.09 |
| Dec 24 2014 |
11540 |
368.81 |
| Dec 17 2014 |
3359 |
326.09 |
| Dec 17 2014 |
9325 |
384.66 |
| Dec 17 2014 |
10617 |
401.16 |
| Dec 17 2014 |
11535 |
368.81 |
| Dec 10 2014 |
3359 |
326.09 |
| Dec 10 2014 |
9325 |
384.66 |
| Dec 10 2014 |
10617 |
401.16 |
| Dec 10 2014 |
11535 |
368.81 |
| Dec 03 2014 |
3360 |
326.09 |
| Dec 03 2014 |
9325 |
384.66 |
| Dec 03 2014 |
10617 |
401.16 |
| Dec 03 2014 |
11535 |
368.81 |
| Nov 26 2014 |
10617 |
401.16 |
| Nov 26 2014 |
9325 |
384.66 |
| Nov 26 2014 |
3360 |
326.09 |
| Nov 26 2014 |
11535 |
368.81 |
| Nov 19 2014 |
3360 |
326.09 |
| Nov 19 2014 |
9325 |
384.66 |
| Nov 19 2014 |
10617 |
401.16 |
| Nov 19 2014 |
11535 |
368.81 |
| Nov 12 2014 |
9325 |
384.66 |
| Nov 12 2014 |
3360 |
326.09 |
| Nov 12 2014 |
10617 |
401.16 |
| Nov 12 2014 |
11535 |
368.81 |
| Nov 05 2014 |
10617 |
401.16 |
| Nov 05 2014 |
3360 |
326.09 |
| Nov 05 2014 |
9325 |
384.66 |
| Nov 05 2014 |
11535 |
368.81 |
| Oct 29 2014 |
10615 |
401.16 |
| Oct 29 2014 |
9325 |
384.66 |
| Oct 29 2014 |
3360 |
326.09 |
| Oct 29 2014 |
11534 |
368.81 |
| Oct 22 2014 |
3360 |
326.09 |
| Oct 22 2014 |
9300 |
384.66 |
| Oct 22 2014 |
10602 |
401.16 |
| Oct 22 2014 |
11550 |
368.81 |
| Oct 15 2014 |
10567 |
401.16 |
| Oct 15 2014 |
9288 |
384.66 |
| Oct 15 2014 |
3361 |
326.09 |
| Oct 15 2014 |
11525 |
368.81 |
| Oct 08 2014 |
10574 |
401.16 |
| Oct 08 2014 |
9277 |
384.66 |
| Oct 08 2014 |
3361 |
326.09 |
| Oct 08 2014 |
11519 |
368.81 |
| Oct 01 2014 |
9291 |
384.66 |
| Oct 01 2014 |
3359 |
326.09 |
| Oct 01 2014 |
10583 |
401.16 |
| Oct 01 2014 |
11534 |
368.81 |
| Sep 24 2014 |
3339 |
326.09 |
| Sep 24 2014 |
9277 |
384.66 |
| Sep 24 2014 |
10643 |
401.16 |
| Sep 24 2014 |
11516 |
368.81 |
| Sep 17 2014 |
10562 |
401.16 |
| Sep 17 2014 |
3331 |
326.09 |
| Sep 17 2014 |
9335 |
384.66 |
| Sep 17 2014 |
11520 |
368.81 |
| Sep 10 2014 |
3330 |
326.09 |
| Sep 10 2014 |
9248 |
384.66 |
| Sep 10 2014 |
10574 |
401.16 |
| Sep 10 2014 |
11538 |
368.81 |
| Sep 03 2014 |
3330 |
326.09 |
| Sep 03 2014 |
9254 |
384.66 |
| Sep 03 2014 |
10583 |
401.16 |
| Sep 03 2014 |
11580 |
368.81 |
| Aug 27 2014 |
9314 |
384.66 |
| Aug 27 2014 |
3270 |
326.09 |
| Aug 27 2014 |
10471 |
401.16 |
| Aug 27 2014 |
11587 |
368.81 |
| Aug 20 2014 |
10466 |
401.16 |
| Aug 20 2014 |
9290 |
384.66 |
| Aug 20 2014 |
3266 |
326.09 |
| Aug 20 2014 |
11601 |
368.81 |
| Aug 13 2014 |
3311 |
326.09 |
| Aug 13 2014 |
9340 |
384.66 |
| Aug 13 2014 |
10449 |
401.16 |
| Aug 13 2014 |
11657 |
368.81 |
| Aug 06 2014 |
3286 |
326.09 |
| Aug 06 2014 |
9399 |
384.66 |
| Aug 06 2014 |
10579 |
401.16 |
| Aug 06 2014 |
11704 |
368.81 |
| Jul 30 2014 |
10601 |
401.16 |
| Jul 30 2014 |
9414 |
384.66 |
| Jul 30 2014 |
3357 |
326.09 |
| Jul 30 2014 |
11776 |
368.81 |
| Jul 23 2014 |
9345 |
384.66 |
| Jul 23 2014 |
3306 |
326.09 |
| Jul 23 2014 |
10560 |
401.16 |
| Jul 23 2014 |
11742 |
368.81 |
| Jul 16 2014 |
9342 |
384.66 |
| Jul 16 2014 |
3381 |
326.09 |
| Jul 16 2014 |
11196 |
406.05 |
| Jul 16 2014 |
11718 |
368.81 |
| Jul 09 2014 |
3282 |
326.09 |
| Jul 09 2014 |
9411 |
384.66 |
| Jul 09 2014 |
11224 |
406.05 |
| Jul 09 2014 |
11733 |
368.81 |
| Jul 02 2014 |
9494 |
384.66 |
| Jul 02 2014 |
3413 |
326.09 |
| Jul 02 2014 |
11293 |
406.05 |
| Jul 02 2014 |
11855 |
368.81 |
| Jun 25 2014 |
3278 |
326.09 |
| Jun 25 2014 |
7666 |
363.74 |
| Jun 25 2014 |
8321 |
376.81 |
| Jun 25 2014 |
8829 |
343.32 |
| Jun 18 2014 |
5153 |
330.63 |
| Jun 18 2014 |
8061 |
373.75 |
| Jun 18 2014 |
7501 |
329.71 |
| Jun 11 2014 |
8080 |
373.75 |
| Jun 11 2014 |
5212 |
330.63 |
| Jun 11 2014 |
7581 |
329.71 |
| Jun 04 2014 |
4637 |
320.06 |
| Jun 04 2014 |
8139 |
373.75 |
| Jun 04 2014 |
7661 |
329.71 |
| May 28 2014 |
4693 |
320.06 |
| May 28 2014 |
8153 |
373.75 |
| May 28 2014 |
6800 |
320.06 |
| May 21 2014 |
8157 |
373.75 |
| May 21 2014 |
4068 |
309.31 |
| May 21 2014 |
6826 |
320.06 |
| May 14 2014 |
8229 |
373.75 |
| May 14 2014 |
4116 |
309.31 |
| May 14 2014 |
6875 |
320.06 |
| May 07 2014 |
4111 |
309.31 |
| May 07 2014 |
8027 |
373.75 |
| May 07 2014 |
6834 |
320.06 |
| Apr 30 2014 |
8352 |
373.75 |
| Apr 30 2014 |
4315 |
309.31 |
| Apr 30 2014 |
7069 |
320.06 |
| Apr 23 2014 |
10840 |
396.34 |
| Apr 23 2014 |
4346 |
309.31 |
| Apr 23 2014 |
7155 |
320.06 |
| Apr 16 2014 |
4351 |
309.31 |
| Apr 16 2014 |
10862 |
396.34 |
| Apr 16 2014 |
7139 |
320.06 |
| Apr 09 2014 |
4396 |
309.31 |
| Apr 09 2014 |
10862 |
392.43 |
| Apr 09 2014 |
7261 |
320.06 |
| Apr 02 2014 |
10871 |
392.43 |
| Apr 02 2014 |
4459 |
309.31 |
| Apr 02 2014 |
7116 |
320.06 |
| Mar 26 2014 |
4553 |
309.31 |
| Mar 26 2014 |
10684 |
392.43 |
| Mar 26 2014 |
7208 |
320.06 |
| Mar 19 2014 |
4594 |
309.31 |
| Mar 19 2014 |
10664 |
392.43 |
| Mar 19 2014 |
7279 |
320.06 |
| Mar 12 2014 |
4625 |
309.31 |
| Mar 12 2014 |
10653 |
392.43 |
| Mar 12 2014 |
7315 |
320.06 |
| Mar 05 2014 |
10519 |
392.43 |
| Mar 05 2014 |
4657 |
309.31 |
| Mar 05 2014 |
7323 |
320.06 |
| Feb 26 2014 |
4684 |
309.31 |
| Feb 26 2014 |
10496 |
392.43 |
| Feb 26 2014 |
7343 |
320.06 |
| Feb 19 2014 |
4705 |
309.31 |
| Feb 19 2014 |
10548 |
392.43 |
| Feb 19 2014 |
7392 |
320.06 |
| Feb 12 2014 |
10543 |
392.43 |
| Feb 12 2014 |
4705 |
309.31 |
| Feb 12 2014 |
7411 |
320.06 |
| Feb 05 2014 |
4759 |
309.31 |
| Feb 05 2014 |
10580 |
392.43 |
| Feb 05 2014 |
7466 |
320.06 |
| Jan 29 2014 |
4813 |
309.31 |
| Jan 29 2014 |
10535 |
392.43 |
| Jan 29 2014 |
7505 |
320.06 |
| Jan 22 2014 |
4817 |
309.31 |
| Jan 22 2014 |
10489 |
392.43 |
| Jan 22 2014 |
7498 |
320.06 |
| Jan 15 2014 |
4834 |
309.31 |
| Jan 15 2014 |
10494 |
392.43 |
| Jan 15 2014 |
7515 |
320.06 |
| Jan 08 2014 |
4845 |
309.31 |
| Jan 08 2014 |
10442 |
392.43 |
| Jan 08 2014 |
7517 |
320.06 |
| Jan 01 2014 |
4844 |
309.31 |
| Jan 01 2014 |
10442 |
392.43 |
| Jan 01 2014 |
7517 |
320.06 |
| Dec 25 2013 |
10442 |
392.43 |
| Dec 25 2013 |
4844 |
309.31 |
| Dec 25 2013 |
7516 |
320.06 |
| Dec 18 2013 |
4844 |
309.31 |
| Dec 18 2013 |
10442 |
392.43 |
| Dec 18 2013 |
7516 |
320.06 |
| Dec 11 2013 |
4844 |
309.31 |
| Dec 11 2013 |
10443 |
392.43 |
| Dec 11 2013 |
7516 |
320.06 |
| Dec 04 2013 |
10444 |
392.43 |
| Dec 04 2013 |
4844 |
309.31 |
| Dec 04 2013 |
7517 |
320.06 |
| Nov 27 2013 |
10444 |
392.43 |
| Nov 27 2013 |
4844 |
309.31 |
| Nov 27 2013 |
7517 |
320.06 |
| Nov 20 2013 |
4844 |
309.31 |
| Nov 20 2013 |
10444 |
392.43 |
| Nov 20 2013 |
7518 |
320.06 |
| Nov 13 2013 |
10444 |
392.43 |
| Nov 13 2013 |
4844 |
309.31 |
| Nov 13 2013 |
7518 |
320.06 |
| Nov 06 2013 |
10444 |
392.43 |
| Nov 06 2013 |
4844 |
309.31 |
| Nov 06 2013 |
7518 |
320.06 |
| Oct 30 2013 |
4844 |
309.31 |
| Oct 30 2013 |
10444 |
392.43 |
| Oct 30 2013 |
7517 |
320.06 |
| Oct 23 2013 |
4844 |
309.31 |
| Oct 23 2013 |
10439 |
392.43 |
| Oct 23 2013 |
7517 |
320.06 |
| Oct 16 2013 |
10471 |
392.43 |
| Oct 16 2013 |
4836 |
309.31 |
| Oct 16 2013 |
7511 |
320.06 |
| Oct 09 2013 |
4843 |
309.31 |
| Oct 09 2013 |
10371 |
392.43 |
| Oct 09 2013 |
7509 |
320.06 |
| Oct 02 2013 |
4843 |
309.31 |
| Oct 02 2013 |
10383 |
392.43 |
| Oct 02 2013 |
7516 |
320.06 |
| Sep 25 2013 |
4813 |
309.31 |
| Sep 25 2013 |
10353 |
392.43 |
| Sep 25 2013 |
7491 |
320.06 |
| Sep 18 2013 |
10280 |
392.43 |
| Sep 18 2013 |
4804 |
309.31 |
| Sep 18 2013 |
7462 |
320.06 |
| Sep 11 2013 |
4801 |
309.31 |
| Sep 11 2013 |
10276 |
392.43 |
| Sep 11 2013 |
7423 |
320.06 |
| Sep 04 2013 |
4843 |
309.31 |
| Sep 04 2013 |
10400 |
392.43 |
| Sep 04 2013 |
7443 |
320.06 |
| Aug 28 2013 |
10388 |
392.43 |
| Aug 28 2013 |
4863 |
309.31 |
| Aug 28 2013 |
7478 |
320.06 |
| Aug 21 2013 |
4904 |
309.31 |
| Aug 21 2013 |
10435 |
392.43 |
| Aug 21 2013 |
7528 |
320.06 |
| Aug 14 2013 |
4927 |
309.31 |
| Aug 14 2013 |
10484 |
392.43 |
| Aug 14 2013 |
7239 |
320.06 |
| Aug 07 2013 |
5007 |
309.31 |
| Aug 07 2013 |
10500 |
392.43 |
| Aug 07 2013 |
7319 |
320.06 |
| Jul 31 2013 |
5061 |
309.31 |
| Jul 31 2013 |
10103 |
386.58 |
| Jul 31 2013 |
7376 |
320.06 |
| Jul 24 2013 |
5428 |
314.04 |
| Jul 24 2013 |
13448 |
420.45 |
| Jul 24 2013 |
6817 |
314.04 |
| Jul 17 2013 |
5440 |
314.04 |
| Jul 17 2013 |
13479 |
420.45 |
| Jul 17 2013 |
6807 |
314.04 |
| Jul 10 2013 |
13557 |
420.45 |
| Jul 10 2013 |
5519 |
314.04 |
| Jul 10 2013 |
6909 |
314.04 |
| Jul 03 2013 |
5604 |
314.04 |
| Jul 03 2013 |
13570 |
420.45 |
| Jul 03 2013 |
6868 |
314.04 |
| Jun 26 2013 |
6170 |
318.55 |
| Jun 26 2013 |
13554 |
420.45 |
| Jun 26 2013 |
7490 |
318.55 |
| Jun 19 2013 |
13458 |
418.14 |
| Jun 19 2013 |
6270 |
318.55 |
| Jun 19 2013 |
7573 |
318.55 |
| Jun 12 2013 |
13542 |
418.14 |
| Jun 12 2013 |
6317 |
318.55 |
| Jun 12 2013 |
7688 |
318.55 |
| Jun 05 2013 |
7769 |
338.02 |
| Jun 05 2013 |
15407 |
436.68 |
| Jun 05 2013 |
9489 |
338.02 |
| May 29 2013 |
15315 |
436.68 |
| May 29 2013 |
7827 |
338.02 |
| May 29 2013 |
9502 |
338.02 |
| May 22 2013 |
15612 |
436.68 |
| May 22 2013 |
10783 |
369.07 |
| May 22 2013 |
14987 |
381.18 |
| May 15 2013 |
11574 |
376.58 |
| May 15 2013 |
15369 |
434.62 |
| May 15 2013 |
14225 |
375.49 |
| May 08 2013 |
11512 |
376.58 |
| May 08 2013 |
14684 |
428.2 |
| May 08 2013 |
14149 |
375.49 |
| May 01 2013 |
14978 |
428.2 |
| May 01 2013 |
11666 |
376.58 |
| May 01 2013 |
14312 |
375.49 |
| Apr 24 2013 |
13767 |
397.4 |
| Apr 24 2013 |
11849 |
402.36 |
| Apr 24 2013 |
15666 |
385.31 |
| Apr 17 2013 |
13766 |
397.4 |
| Apr 17 2013 |
11921 |
402.36 |
| Apr 17 2013 |
15747 |
385.31 |
| Apr 10 2013 |
13572 |
397.4 |
| Apr 10 2013 |
13611 |
419.04 |
| Apr 10 2013 |
16593 |
392.66 |
| Apr 03 2013 |
13621 |
419.04 |
| Apr 03 2013 |
13509 |
397.4 |
| Apr 03 2013 |
16569 |
392.66 |
| Mar 27 2013 |
13519 |
397.4 |
| Mar 27 2013 |
13930 |
419.04 |
| Mar 27 2013 |
16668 |
392.66 |
| Mar 20 2013 |
13301 |
397.4 |
| Mar 20 2013 |
13880 |
419.04 |
| Mar 20 2013 |
16612 |
392.66 |
| Mar 13 2013 |
12347 |
444.06 |
| Mar 13 2013 |
16605 |
392.66 |
| Oct 19 2012 |
13120 |
410.08 |
| Oct 19 2012 |
13748 |
426.31 |
| Oct 19 2012 |
19840 |
423.7 |
| Sep 23 2012 |
13024 |
420.43 |
| Sep 23 2012 |
13061 |
410.07 |
| Sep 23 2012 |
19220 |
420.43 |
| Aug 31 2012 |
12724 |
410.07 |
| Aug 31 2012 |
12505 |
420.43 |
| Aug 31 2012 |
18816 |
420.43 |
| Aug 24 2012 |
12368 |
420.43 |
| Aug 24 2012 |
12573 |
410.07 |
| Aug 24 2012 |
18664 |
420.43 |
| Aug 10 2012 |
12172 |
410.07 |
| Aug 10 2012 |
11996 |
420.43 |
| Aug 10 2012 |
18265 |
420.43 |
| Aug 03 2012 |
11766 |
420.43 |
| Aug 03 2012 |
11973 |
410.07 |
| Aug 03 2012 |
18051 |
420.43 |
| Jul 27 2012 |
11640 |
420.43 |
| Jul 27 2012 |
11613 |
410.07 |
| Jul 27 2012 |
17681 |
420.43 |
| Jul 06 2012 |
11056 |
410.07 |
| Jul 06 2012 |
11213 |
420.43 |
| Jul 06 2012 |
17273 |
420.43 |
| Jun 22 2012 |
8151 |
380.5 |
| Jun 22 2012 |
12929 |
446 |
| Jun 22 2012 |
16146 |
417.31 |
| Jun 15 2012 |
8188 |
380.5 |
| Jun 15 2012 |
13714 |
459.62 |
| Jun 15 2012 |
16953 |
420.35 |
| Jun 08 2012 |
7128 |
364.44 |
| Jun 08 2012 |
12330 |
443.28 |
| Jun 08 2012 |
14846 |
403.86 |
| Jun 01 2012 |
6836 |
364.44 |
| Jun 01 2012 |
12305 |
443.28 |
| Jun 01 2012 |
14687 |
403.86 |
