| Jul 23 2014 |
5552 |
347.66 |
| Jul 23 2014 |
9252 |
347.66 |
| Jul 16 2014 |
5593 |
347.66 |
| Jul 16 2014 |
9220 |
347.66 |
| Jul 09 2014 |
5636 |
347.66 |
| Jul 09 2014 |
9231 |
347.66 |
| Jul 02 2014 |
5683 |
347.66 |
| Jul 02 2014 |
9345 |
347.66 |
| Jun 25 2014 |
5745 |
347.66 |
| Jun 25 2014 |
9309 |
347.66 |
| Jun 18 2014 |
5772 |
347.66 |
| Jun 18 2014 |
9347 |
347.66 |
| Jun 11 2014 |
5814 |
347.66 |
| Jun 11 2014 |
9455 |
347.66 |
| Jun 04 2014 |
5882 |
347.66 |
| Jun 04 2014 |
9526 |
347.66 |
| May 28 2014 |
5889 |
347.66 |
| May 28 2014 |
9540 |
347.66 |
| May 21 2014 |
5913 |
347.66 |
| May 21 2014 |
9591 |
347.66 |
| May 14 2014 |
5974 |
347.66 |
| May 14 2014 |
9664 |
347.66 |
| May 07 2014 |
5850 |
347.66 |
| May 07 2014 |
9575 |
347.66 |
| Apr 30 2014 |
6094 |
347.66 |
| Apr 30 2014 |
9871 |
347.66 |
| Apr 23 2014 |
6396 |
349.44 |
| Apr 23 2014 |
10201 |
349.44 |
| Apr 16 2014 |
6410 |
349.44 |
| Apr 16 2014 |
10139 |
349.44 |
| Apr 09 2014 |
6613 |
349.44 |
| Apr 09 2014 |
10302 |
349.44 |
| Apr 02 2014 |
6641 |
349.44 |
| Apr 02 2014 |
10084 |
349.44 |
| Mar 26 2014 |
6564 |
349.44 |
| Mar 26 2014 |
10174 |
349.44 |
| Mar 19 2014 |
6565 |
349.44 |
| Mar 19 2014 |
10212 |
349.44 |
| Mar 12 2014 |
6591 |
349.44 |
| Mar 12 2014 |
10321 |
349.44 |
| Mar 05 2014 |
6524 |
349.44 |
| Mar 05 2014 |
10277 |
349.44 |
| Feb 26 2014 |
6558 |
349.44 |
| Feb 26 2014 |
10315 |
349.44 |
| Feb 19 2014 |
6620 |
349.44 |
| Feb 19 2014 |
10368 |
349.44 |
| Feb 12 2014 |
6608 |
349.44 |
| Feb 12 2014 |
10380 |
349.44 |
| Feb 05 2014 |
6647 |
349.44 |
| Feb 05 2014 |
10454 |
349.44 |
| Jan 29 2014 |
6623 |
349.44 |
| Jan 29 2014 |
10481 |
349.44 |
| Jan 22 2014 |
6610 |
349.44 |
| Jan 22 2014 |
10450 |
349.44 |
| Jan 15 2014 |
6612 |
349.44 |
| Jan 15 2014 |
10479 |
349.44 |
| Jan 08 2014 |
6602 |
349.44 |
| Jan 08 2014 |
10483 |
349.44 |
| Jan 01 2014 |
6602 |
349.44 |
| Jan 01 2014 |
10485 |
349.44 |
| Dec 25 2013 |
6602 |
349.44 |
| Dec 25 2013 |
10486 |
349.44 |
| Dec 18 2013 |
6602 |
349.44 |
| Dec 18 2013 |
10486 |
349.44 |
| Dec 11 2013 |
6602 |
349.44 |
| Dec 11 2013 |
10485 |
349.44 |
| Dec 04 2013 |
6603 |
349.44 |
| Dec 04 2013 |
10486 |
349.44 |
| Nov 27 2013 |
6603 |
349.44 |
| Nov 27 2013 |
10486 |
349.44 |
| Nov 20 2013 |
6603 |
349.44 |
| Nov 20 2013 |
10487 |
349.44 |
| Nov 13 2013 |
6603 |
349.44 |
| Nov 13 2013 |
10487 |
349.44 |
| Nov 06 2013 |
6603 |
349.44 |
| Nov 06 2013 |
10487 |
349.44 |
| Oct 30 2013 |
6603 |
349.44 |
| Oct 30 2013 |
10487 |
349.44 |
| Oct 23 2013 |
6602 |
349.44 |
| Oct 23 2013 |
10484 |
349.44 |
| Oct 16 2013 |
6621 |
349.44 |
| Oct 16 2013 |
10486 |
349.44 |
| Oct 09 2013 |
6579 |
349.44 |
| Oct 09 2013 |
10451 |
349.44 |
| Oct 02 2013 |
6582 |
349.44 |
| Oct 02 2013 |
10448 |
349.44 |
| Sep 25 2013 |
6558 |
349.44 |
| Sep 25 2013 |
10413 |
349.44 |
| Sep 18 2013 |
6498 |
349.44 |
| Sep 18 2013 |
10342 |
349.44 |
| Sep 11 2013 |
6496 |
349.44 |
| Sep 11 2013 |
10285 |
349.44 |
| Sep 04 2013 |
6557 |
349.44 |
| Sep 04 2013 |
10318 |
349.44 |
| Aug 28 2013 |
6573 |
349.44 |
| Aug 28 2013 |
10333 |
349.44 |
| Aug 21 2013 |
6750 |
351.22 |
| Aug 21 2013 |
10593 |
351.22 |
| Aug 14 2013 |
6800 |
351.22 |
| Aug 14 2013 |
10329 |
351.22 |
| Aug 07 2013 |
6796 |
351.22 |
| Aug 07 2013 |
10453 |
351.22 |
| Jul 31 2013 |
6906 |
351.22 |
| Jul 31 2013 |
10525 |
351.22 |
| Jul 24 2013 |
3879 |
305.51 |
| Jul 24 2013 |
6033 |
305.51 |
| Jul 17 2013 |
3907 |
305.51 |
| Jul 17 2013 |
6039 |
305.51 |
| Jul 10 2013 |
3942 |
305.51 |
| Jul 10 2013 |
6125 |
305.51 |
| Jul 03 2013 |
7224 |
334.03 |
| Jul 03 2013 |
3951 |
305.51 |
| Jul 03 2013 |
7453 |
319.77 |
| Jun 26 2013 |
6667 |
325.13 |
| Jun 26 2013 |
3971 |
305.51 |
| Jun 26 2013 |
7364 |
317.28 |
| Jun 19 2013 |
4030 |
305.51 |
| Jun 19 2013 |
6760 |
325.13 |
| Jun 19 2013 |
7440 |
317.28 |
| Jun 12 2013 |
4091 |
305.51 |
| Jun 12 2013 |
6795 |
325.13 |
| Jun 12 2013 |
7555 |
317.28 |
| Jun 05 2013 |
6712 |
325.13 |
| Jun 05 2013 |
4074 |
305.51 |
| Jun 05 2013 |
7481 |
317.28 |
| May 29 2013 |
4002 |
305.51 |
| May 29 2013 |
6443 |
320.6 |
| May 29 2013 |
6669 |
308.44 |
| May 22 2013 |
2044 |
259.81 |
| May 22 2013 |
6665 |
322.03 |
| May 22 2013 |
6617 |
305.99 |
| May 15 2013 |
6701 |
322.03 |
| May 15 2013 |
2078 |
259.81 |
| May 15 2013 |
6651 |
305.99 |
| May 08 2013 |
6696 |
322.03 |
| May 08 2013 |
2070 |
259.81 |
| May 08 2013 |
6608 |
305.99 |
| May 01 2013 |
4478 |
308.73 |
| May 01 2013 |
6794 |
322.03 |
| May 01 2013 |
6717 |
305.99 |
| Apr 24 2013 |
6770 |
322.03 |
| Apr 24 2013 |
4397 |
308.73 |
| Apr 24 2013 |
6698 |
305.99 |
| Apr 17 2013 |
6831 |
322.03 |
| Apr 17 2013 |
4475 |
308.73 |
| Apr 17 2013 |
6783 |
305.99 |
| Apr 10 2013 |
6759 |
322.03 |
| Apr 10 2013 |
4527 |
308.73 |
| Apr 10 2013 |
6835 |
305.99 |
| Apr 03 2013 |
4563 |
308.73 |
| Apr 03 2013 |
6772 |
322.03 |
| Apr 03 2013 |
6859 |
305.99 |
| Mar 27 2013 |
6807 |
322.03 |
| Mar 27 2013 |
4673 |
308.73 |
| Mar 27 2013 |
6923 |
305.99 |
| Mar 20 2013 |
6696 |
322.03 |
| Mar 20 2013 |
4668 |
308.73 |
| Mar 20 2013 |
6923 |
305.99 |
| Mar 13 2013 |
1666 |
259.81 |
| Mar 13 2013 |
6937 |
305.99 |
| Oct 19 2012 |
7261 |
343.82 |
| Oct 19 2012 |
4307 |
308.73 |
| Oct 19 2012 |
8395 |
334.31 |
| Sep 23 2012 |
2226 |
259.81 |
| Sep 23 2012 |
6535 |
334.97 |
| Sep 23 2012 |
8053 |
330.97 |
| Aug 31 2012 |
6369 |
334.97 |
| Aug 31 2012 |
2186 |
259.81 |
| Aug 31 2012 |
7921 |
330.97 |
| Aug 24 2012 |
2179 |
259.81 |
| Aug 24 2012 |
6566 |
338.35 |
| Aug 24 2012 |
8071 |
333.13 |
| Aug 10 2012 |
8149 |
361.04 |
| Aug 10 2012 |
10868 |
361.04 |
| Aug 03 2012 |
8043 |
361.04 |
| Aug 03 2012 |
10753 |
361.04 |
| Jul 27 2012 |
7855 |
361.04 |
| Jul 27 2012 |
10626 |
361.04 |
| Jul 06 2012 |
7546 |
361.04 |
| Jul 06 2012 |
10407 |
361.04 |
| Jun 22 2012 |
6915 |
361.04 |
| Jun 22 2012 |
9969 |
361.04 |
| Jun 15 2012 |
6959 |
361.04 |
| Jun 15 2012 |
10383 |
361.04 |
| Jun 08 2012 |
7251 |
366.29 |
| Jun 08 2012 |
10863 |
366.29 |
| Jun 01 2012 |
5787 |
347.21 |
| Jun 01 2012 |
8984 |
347.21 |
