| Aug 05 2016 |
7393 |
381.27 |
| Aug 05 2016 |
5521 |
373.53 |
| Aug 05 2016 |
9189 |
377.4 |
| Jul 29 2016 |
5410 |
373.53 |
| Jul 29 2016 |
7437 |
381.27 |
| Jul 29 2016 |
9268 |
377.4 |
| Jul 22 2016 |
5524 |
373.53 |
| Jul 22 2016 |
7589 |
381.27 |
| Jul 22 2016 |
9402 |
377.4 |
| Jun 22 2016 |
5688 |
373.53 |
| Jun 22 2016 |
7827 |
381.27 |
| Jun 22 2016 |
10253 |
377.4 |
| Jun 15 2016 |
5789 |
373.53 |
| Jun 15 2016 |
7867 |
381.27 |
| Jun 15 2016 |
10362 |
377.4 |
| Jun 08 2016 |
7949 |
381.27 |
| Jun 08 2016 |
5772 |
373.53 |
| Jun 08 2016 |
10392 |
377.4 |
| Jun 01 2016 |
8003 |
381.27 |
| Jun 01 2016 |
5840 |
373.53 |
| Jun 01 2016 |
10634 |
377.4 |
| May 25 2016 |
8038 |
381.27 |
| May 25 2016 |
5847 |
373.53 |
| May 25 2016 |
10636 |
377.4 |
| May 18 2016 |
4049 |
333.8 |
| May 18 2016 |
5886 |
373.53 |
| May 18 2016 |
6674 |
341.75 |
| May 11 2016 |
5906 |
373.53 |
| May 11 2016 |
4062 |
333.8 |
| May 11 2016 |
6657 |
341.75 |
| May 04 2016 |
3347 |
323.03 |
| May 04 2016 |
2933 |
332.13 |
| May 04 2016 |
3618 |
304.93 |
| Apr 27 2016 |
3480 |
323.03 |
| Apr 27 2016 |
3062 |
332.13 |
| Apr 27 2016 |
3698 |
304.93 |
| Apr 20 2016 |
2657 |
324.35 |
| Apr 20 2016 |
3032 |
313.99 |
| Apr 20 2016 |
3405 |
299.28 |
| Apr 13 2016 |
2985 |
313.99 |
| Apr 13 2016 |
2778 |
324.35 |
| Apr 13 2016 |
3404 |
299.28 |
| Apr 06 2016 |
2825 |
324.35 |
| Apr 06 2016 |
3017 |
313.99 |
| Apr 06 2016 |
3425 |
299.28 |
| Mar 30 2016 |
2785 |
324.35 |
| Mar 30 2016 |
3006 |
313.99 |
| Mar 30 2016 |
3409 |
299.28 |
| Mar 23 2016 |
3012 |
313.99 |
| Mar 23 2016 |
2881 |
324.35 |
| Mar 23 2016 |
3479 |
299.28 |
| Mar 16 2016 |
2477 |
305.2 |
| Mar 16 2016 |
3211 |
328.53 |
| Mar 16 2016 |
3176 |
295.07 |
| Mar 09 2016 |
2465 |
305.2 |
| Mar 09 2016 |
3209 |
328.53 |
| Mar 09 2016 |
3187 |
295.07 |
| Mar 02 2016 |
3189 |
328.53 |
| Mar 02 2016 |
2251 |
301.15 |
| Mar 02 2016 |
3173 |
295.07 |
| Feb 24 2016 |
2247 |
301.15 |
| Feb 24 2016 |
3198 |
328.53 |
| Feb 24 2016 |
3167 |
295.07 |
| Feb 17 2016 |
2256 |
301.15 |
| Feb 17 2016 |
3255 |
328.53 |
| Feb 17 2016 |
3199 |
295.07 |
| Feb 10 2016 |
3266 |
328.53 |
| Feb 10 2016 |
2283 |
301.15 |
| Feb 10 2016 |
3242 |
295.07 |
| Feb 03 2016 |
2287 |
301.15 |
| Feb 03 2016 |
3284 |
328.53 |
| Feb 03 2016 |
3242 |
295.07 |
| Jan 27 2016 |
2290 |
301.15 |
| Jan 27 2016 |
3293 |
328.53 |
| Jan 27 2016 |
3252 |
295.07 |
| Jan 20 2016 |
2299 |
301.15 |
| Jan 20 2016 |
3297 |
328.53 |
| Jan 20 2016 |
3256 |
295.07 |
| Jan 13 2016 |
3299 |
328.53 |
| Jan 13 2016 |
2302 |
301.15 |
| Jan 13 2016 |
3262 |
295.07 |
| Jan 06 2016 |
2304 |
301.15 |
| Jan 06 2016 |
3299 |
328.53 |
| Jan 06 2016 |
3262 |
295.07 |
| Dec 30 2015 |
2301 |
301.15 |
| Dec 30 2015 |
3299 |
328.53 |
| Dec 30 2015 |
3262 |
295.07 |
| Dec 23 2015 |
2301 |
301.15 |
| Dec 23 2015 |
3299 |
328.53 |
| Dec 23 2015 |
3262 |
295.07 |
| Dec 16 2015 |
2301 |
301.15 |
| Dec 16 2015 |
3299 |
328.53 |
| Dec 16 2015 |
3262 |
295.07 |
| Dec 09 2015 |
2301 |
301.15 |
| Dec 09 2015 |
3299 |
328.53 |
| Dec 09 2015 |
3263 |
295.07 |
| Dec 02 2015 |
2301 |
301.15 |
| Dec 02 2015 |
3299 |
328.53 |
| Dec 02 2015 |
3263 |
295.07 |
| Nov 25 2015 |
3299 |
328.53 |
| Nov 25 2015 |
2301 |
301.15 |
| Nov 25 2015 |
3263 |
295.07 |
| Nov 18 2015 |
2301 |
301.15 |
| Nov 18 2015 |
3299 |
328.53 |
| Nov 18 2015 |
3263 |
295.07 |
| Nov 11 2015 |
2301 |
301.15 |
| Nov 11 2015 |
3296 |
328.53 |
| Nov 11 2015 |
3263 |
295.07 |
| Nov 04 2015 |
3296 |
328.53 |
| Nov 04 2015 |
2301 |
301.15 |
| Nov 04 2015 |
3263 |
295.07 |
| Oct 28 2015 |
2295 |
301.15 |
| Oct 28 2015 |
3296 |
328.53 |
| Oct 28 2015 |
3262 |
295.07 |
| Oct 21 2015 |
3295 |
328.53 |
| Oct 21 2015 |
2301 |
301.15 |
| Oct 21 2015 |
3266 |
295.07 |
| Oct 14 2015 |
3298 |
328.53 |
| Oct 14 2015 |
2301 |
301.15 |
| Oct 14 2015 |
3265 |
295.07 |
| Oct 07 2015 |
2301 |
301.15 |
| Oct 07 2015 |
3293 |
328.53 |
| Oct 07 2015 |
3263 |
295.07 |
| Sep 30 2015 |
2307 |
301.15 |
| Sep 30 2015 |
3297 |
328.53 |
| Sep 30 2015 |
3263 |
295.07 |
| Sep 23 2015 |
2308 |
301.15 |
| Sep 23 2015 |
3308 |
328.53 |
| Sep 23 2015 |
3281 |
295.07 |
| Sep 16 2015 |
3283 |
328.53 |
| Sep 16 2015 |
2311 |
301.15 |
| Sep 16 2015 |
3279 |
295.07 |
| Sep 09 2015 |
2319 |
301.15 |
| Sep 09 2015 |
3277 |
328.53 |
| Sep 09 2015 |
3251 |
295.07 |
| Sep 02 2015 |
2306 |
301.15 |
| Sep 02 2015 |
3312 |
328.53 |
| Sep 02 2015 |
3242 |
295.07 |
| Aug 26 2015 |
3388 |
328.53 |
| Aug 26 2015 |
2363 |
301.15 |
| Aug 26 2015 |
3291 |
295.07 |
| Aug 19 2015 |
2366 |
301.15 |
| Aug 19 2015 |
3517 |
328.53 |
| Aug 19 2015 |
3342 |
295.07 |
| Aug 12 2015 |
2400 |
301.15 |
| Aug 12 2015 |
2166 |
305.14 |
| Aug 12 2015 |
3342 |
295.07 |
| Aug 05 2015 |
2407 |
301.15 |
| Aug 05 2015 |
2193 |
305.14 |
| Aug 05 2015 |
3380 |
295.07 |
| Jul 29 2015 |
2828 |
317.35 |
| Jul 29 2015 |
2446 |
301.15 |
| Jul 29 2015 |
3418 |
295.07 |
| Jul 22 2015 |
2421 |
301.15 |
| Jul 22 2015 |
2835 |
317.35 |
| Jul 22 2015 |
3393 |
295.07 |
| Jul 15 2015 |
2490 |
301.15 |
| Jul 15 2015 |
3017 |
317.35 |
| Jul 15 2015 |
3487 |
295.07 |
| Jul 08 2015 |
1158 |
255.95 |
| Jul 08 2015 |
2352 |
297.13 |
| Jul 08 2015 |
1939 |
296.7 |
| Jul 08 2015 |
3581 |
295.07 |
| Jul 01 2015 |
2386 |
297.13 |
| Jul 01 2015 |
1168 |
255.95 |
| Jul 01 2015 |
1970 |
296.7 |
| Jul 01 2015 |
3614 |
295.07 |
| Jun 24 2015 |
1166 |
255.95 |
| Jun 24 2015 |
2446 |
297.13 |
| Jun 24 2015 |
2005 |
296.7 |
| Jun 24 2015 |
3668 |
295.07 |
| Jun 17 2015 |
1184 |
255.95 |
| Jun 17 2015 |
2471 |
297.13 |
| Jun 17 2015 |
2000 |
296.7 |
| Jun 17 2015 |
3753 |
295.07 |
| Jun 10 2015 |
2020 |
296.7 |
| Jun 10 2015 |
1183 |
255.95 |
| Jun 10 2015 |
2496 |
297.13 |
| Jun 10 2015 |
3679 |
295.07 |
| Jun 03 2015 |
2507 |
297.13 |
| Jun 03 2015 |
2049 |
288.25 |
| Jun 03 2015 |
1820 |
290.61 |
| Jun 03 2015 |
3760 |
295.07 |
| May 27 2015 |
2060 |
288.25 |
| May 27 2015 |
2521 |
297.13 |
| May 27 2015 |
1818 |
290.61 |
| May 27 2015 |
3758 |
295.07 |
| May 20 2015 |
1861 |
290.61 |
| May 20 2015 |
2056 |
288.25 |
| May 20 2015 |
2721 |
300.52 |
| May 20 2015 |
3517 |
290.5 |
| May 13 2015 |
2727 |
300.66 |
| May 13 2015 |
2048 |
288.25 |
| May 13 2015 |
1884 |
290.61 |
| May 13 2015 |
3521 |
290.65 |
| May 06 2015 |
1939 |
288.25 |
| May 06 2015 |
2796 |
310.09 |
| May 06 2015 |
3043 |
309.08 |
| May 06 2015 |
2543 |
277.52 |
| Apr 29 2015 |
3106 |
309.08 |
| Apr 29 2015 |
2012 |
288.25 |
| Apr 29 2015 |
2875 |
310.09 |
| Apr 29 2015 |
2616 |
277.52 |
| Apr 22 2015 |
2903 |
310.09 |
| Apr 22 2015 |
3127 |
309.08 |
| Apr 22 2015 |
2094 |
290.94 |
| Apr 22 2015 |
2626 |
277.52 |
| Apr 15 2015 |
2080 |
290.94 |
| Apr 15 2015 |
3139 |
309.08 |
| Apr 15 2015 |
2931 |
310.09 |
| Apr 15 2015 |
2690 |
277.52 |
| Apr 08 2015 |
2964 |
310.09 |
| Apr 08 2015 |
3195 |
309.08 |
| Apr 08 2015 |
2080 |
290.94 |
| Apr 08 2015 |
2736 |
277.52 |
| Apr 01 2015 |
2077 |
290.94 |
| Apr 01 2015 |
3250 |
309.08 |
| Apr 01 2015 |
3014 |
310.09 |
| Apr 01 2015 |
2796 |
277.52 |
| Mar 25 2015 |
3463 |
313.76 |
| Mar 25 2015 |
3084 |
313.6 |
| Mar 25 2015 |
2095 |
290.94 |
| Mar 25 2015 |
2988 |
282.07 |
| Mar 18 2015 |
2940 |
304.21 |
| Mar 18 2015 |
2073 |
290.94 |
| Mar 18 2015 |
2901 |
311.7 |
| Mar 18 2015 |
2940 |
281.04 |
| Mar 11 2015 |
2979 |
311.7 |
| Mar 11 2015 |
2976 |
304.21 |
| Mar 11 2015 |
2129 |
290.94 |
| Mar 11 2015 |
3109 |
281.04 |
| Mar 04 2015 |
2148 |
290.94 |
| Mar 04 2015 |
3022 |
304.21 |
| Mar 04 2015 |
3035 |
311.7 |
| Mar 04 2015 |
3140 |
281.04 |
| Feb 25 2015 |
3048 |
311.7 |
| Feb 25 2015 |
2122 |
290.94 |
| Feb 25 2015 |
3034 |
304.21 |
| Feb 25 2015 |
3170 |
281.04 |
| Feb 18 2015 |
3125 |
311.7 |
| Feb 18 2015 |
2140 |
290.94 |
| Feb 18 2015 |
3067 |
304.21 |
| Feb 18 2015 |
3229 |
281.04 |
| Feb 11 2015 |
3155 |
311.7 |
| Feb 11 2015 |
3074 |
304.21 |
| Feb 11 2015 |
2151 |
290.94 |
| Feb 11 2015 |
3239 |
281.04 |
| Feb 04 2015 |
3087 |
304.21 |
| Feb 04 2015 |
2151 |
290.94 |
| Feb 04 2015 |
3170 |
311.7 |
| Feb 04 2015 |
3244 |
281.04 |
| Jan 28 2015 |
2151 |
290.94 |
| Jan 28 2015 |
3103 |
304.21 |
| Jan 28 2015 |
3167 |
311.7 |
| Jan 28 2015 |
3254 |
281.04 |
| Jan 21 2015 |
2147 |
290.94 |
| Jan 21 2015 |
3110 |
304.21 |
| Jan 21 2015 |
3180 |
311.7 |
| Jan 21 2015 |
3270 |
281.04 |
| Jan 14 2015 |
3183 |
311.7 |
| Jan 14 2015 |
2147 |
290.94 |
| Jan 14 2015 |
3120 |
304.21 |
| Jan 14 2015 |
3279 |
281.04 |
| Jan 07 2015 |
3183 |
311.7 |
| Jan 07 2015 |
3121 |
304.21 |
| Jan 07 2015 |
2147 |
290.94 |
| Jan 07 2015 |
3275 |
281.04 |
| Dec 31 2014 |
3121 |
304.21 |
| Dec 31 2014 |
3183 |
311.7 |
| Dec 31 2014 |
2144 |
290.94 |
| Dec 31 2014 |
3274 |
281.04 |
| Dec 24 2014 |
3183 |
311.7 |
| Dec 24 2014 |
3121 |
304.21 |
| Dec 24 2014 |
2144 |
290.94 |
| Dec 24 2014 |
3274 |
281.04 |
| Dec 17 2014 |
2144 |
290.94 |
| Dec 17 2014 |
3121 |
304.21 |
| Dec 17 2014 |
3183 |
311.7 |
| Dec 17 2014 |
3276 |
281.04 |
| Dec 10 2014 |
2144 |
290.94 |
| Dec 10 2014 |
3121 |
304.21 |
| Dec 10 2014 |
3183 |
311.7 |
| Dec 10 2014 |
3276 |
281.04 |
| Dec 03 2014 |
2145 |
290.94 |
| Dec 03 2014 |
3121 |
304.21 |
| Dec 03 2014 |
3183 |
311.7 |
| Dec 03 2014 |
3276 |
281.04 |
| Nov 26 2014 |
3183 |
311.7 |
| Nov 26 2014 |
3121 |
304.21 |
| Nov 26 2014 |
2145 |
290.94 |
| Nov 26 2014 |
3276 |
281.04 |
| Nov 19 2014 |
2146 |
290.94 |
| Nov 19 2014 |
3121 |
304.21 |
| Nov 19 2014 |
3183 |
311.7 |
| Nov 19 2014 |
3276 |
281.04 |
| Nov 12 2014 |
3121 |
304.21 |
| Nov 12 2014 |
2146 |
290.94 |
| Nov 12 2014 |
3183 |
311.7 |
| Nov 12 2014 |
3276 |
281.04 |
| Nov 05 2014 |
3183 |
311.7 |
| Nov 05 2014 |
2146 |
290.94 |
| Nov 05 2014 |
3121 |
304.21 |
| Nov 05 2014 |
3276 |
281.04 |
| Oct 29 2014 |
3183 |
311.7 |
| Oct 29 2014 |
3121 |
304.21 |
| Oct 29 2014 |
2146 |
290.94 |
| Oct 29 2014 |
3277 |
281.04 |
| Oct 22 2014 |
2152 |
290.94 |
| Oct 22 2014 |
3116 |
304.21 |
| Oct 22 2014 |
3181 |
311.7 |
| Oct 22 2014 |
3287 |
281.04 |
| Oct 15 2014 |
3178 |
311.7 |
| Oct 15 2014 |
3113 |
304.21 |
| Oct 15 2014 |
2154 |
290.94 |
| Oct 15 2014 |
3286 |
281.04 |
| Oct 08 2014 |
3194 |
311.7 |
| Oct 08 2014 |
3110 |
304.21 |
| Oct 08 2014 |
2154 |
290.94 |
| Oct 08 2014 |
3288 |
281.04 |
| Oct 01 2014 |
3120 |
304.21 |
| Oct 01 2014 |
2147 |
290.94 |
| Oct 01 2014 |
3196 |
311.7 |
| Oct 01 2014 |
3290 |
281.04 |
| Sep 24 2014 |
2135 |
290.94 |
| Sep 24 2014 |
3136 |
304.21 |
| Sep 24 2014 |
3196 |
311.7 |
| Sep 24 2014 |
3276 |
281.04 |
| Sep 17 2014 |
3193 |
311.7 |
| Sep 17 2014 |
2132 |
290.94 |
| Sep 17 2014 |
3169 |
304.21 |
| Sep 17 2014 |
3310 |
281.04 |
| Sep 10 2014 |
2139 |
290.94 |
| Sep 10 2014 |
3151 |
304.21 |
| Sep 10 2014 |
4158 |
327.44 |
| Sep 10 2014 |
3810 |
288.66 |
| Sep 03 2014 |
2137 |
290.94 |
| Sep 03 2014 |
3190 |
304.21 |
| Sep 03 2014 |
4165 |
327.44 |
| Sep 03 2014 |
3842 |
288.66 |
| Aug 27 2014 |
3230 |
304.21 |
| Aug 27 2014 |
2103 |
290.94 |
| Aug 27 2014 |
4109 |
327.44 |
| Aug 27 2014 |
3840 |
288.66 |
| Aug 20 2014 |
4117 |
327.44 |
| Aug 20 2014 |
3220 |
304.21 |
| Aug 20 2014 |
2097 |
290.94 |
| Aug 20 2014 |
3846 |
288.66 |
| Aug 13 2014 |
2143 |
290.94 |
| Aug 13 2014 |
3263 |
304.21 |
| Aug 13 2014 |
4118 |
327.44 |
| Aug 13 2014 |
3886 |
288.66 |
| Aug 06 2014 |
2118 |
290.94 |
| Aug 06 2014 |
3300 |
304.21 |
| Aug 06 2014 |
4186 |
327.44 |
| Aug 06 2014 |
3898 |
288.66 |
| Jul 30 2014 |
4197 |
327.44 |
| Jul 30 2014 |
3319 |
304.21 |
| Jul 30 2014 |
2166 |
290.94 |
| Jul 30 2014 |
3952 |
288.66 |
| Jul 23 2014 |
3290 |
304.21 |
| Jul 23 2014 |
2130 |
290.94 |
| Jul 23 2014 |
4216 |
327.44 |
| Jul 23 2014 |
3969 |
288.66 |
| Jul 16 2014 |
4112 |
318.34 |
| Jul 16 2014 |
2777 |
308.44 |
| Jul 16 2014 |
5738 |
349.42 |
| Jul 16 2014 |
5404 |
307.69 |
| Jul 09 2014 |
2753 |
310.17 |
| Jul 09 2014 |
3910 |
313.82 |
| Jul 09 2014 |
7007 |
364.27 |
| Jul 09 2014 |
6779 |
323.59 |
| Jul 02 2014 |
3610 |
308.19 |
| Jul 02 2014 |
2876 |
310.17 |
| Jul 02 2014 |
8383 |
378.05 |
| Jul 02 2014 |
5433 |
306.91 |
| Jun 25 2014 |
2738 |
310.17 |
| Jun 25 2014 |
3677 |
308.19 |
| Jun 25 2014 |
6397 |
355.48 |
| Jun 25 2014 |
5391 |
306.91 |
| Jun 18 2014 |
2724 |
310.17 |
| Jun 18 2014 |
3726 |
308.19 |
| Jun 18 2014 |
6428 |
355.48 |
| Jun 18 2014 |
5440 |
306.91 |
| Jun 11 2014 |
6453 |
355.48 |
| Jun 11 2014 |
2817 |
310.17 |
| Jun 11 2014 |
3772 |
308.19 |
| Jun 11 2014 |
5478 |
306.91 |
| Jun 04 2014 |
2838 |
310.17 |
| Jun 04 2014 |
3874 |
308.16 |
| Jun 04 2014 |
6519 |
355.48 |
| Jun 04 2014 |
5664 |
307.91 |
| May 28 2014 |
4086 |
310.38 |
| May 28 2014 |
2851 |
310.17 |
| May 28 2014 |
6547 |
355.48 |
| May 28 2014 |
5403 |
304.66 |
| May 21 2014 |
6550 |
355.48 |
| May 21 2014 |
5157 |
326.58 |
| May 21 2014 |
2852 |
310.17 |
| May 21 2014 |
6898 |
320.89 |
| May 14 2014 |
6608 |
355.48 |
| May 14 2014 |
5214 |
326.58 |
| May 14 2014 |
2896 |
310.17 |
| May 14 2014 |
6282 |
313.5 |
| May 07 2014 |
5487 |
330.91 |
| May 07 2014 |
3252 |
324 |
| May 07 2014 |
7443 |
367.65 |
| May 07 2014 |
6427 |
315.18 |
| Apr 30 2014 |
7747 |
367.65 |
| Apr 30 2014 |
5716 |
330.91 |
| Apr 30 2014 |
3431 |
324 |
| Apr 30 2014 |
6667 |
315.18 |
| Apr 23 2014 |
8427 |
372.44 |
| Apr 23 2014 |
5772 |
330.91 |
| Apr 23 2014 |
3541 |
324 |
| Apr 23 2014 |
6734 |
315.18 |
| Apr 16 2014 |
3525 |
324 |
| Apr 16 2014 |
5593 |
327.99 |
| Apr 16 2014 |
7456 |
361.64 |
| Apr 16 2014 |
6713 |
315.18 |
| Apr 09 2014 |
5626 |
327.99 |
| Apr 09 2014 |
3534 |
324 |
| Apr 09 2014 |
7711 |
361.64 |
| Apr 09 2014 |
6812 |
315.18 |
| Apr 02 2014 |
10363 |
387.65 |
| Apr 02 2014 |
6652 |
340.85 |
| Apr 02 2014 |
3449 |
324 |
| Apr 02 2014 |
7459 |
323.91 |
| Mar 26 2014 |
3444 |
324 |
| Mar 26 2014 |
6841 |
340.85 |
| Mar 26 2014 |
10180 |
387.65 |
| Mar 26 2014 |
7550 |
323.91 |
| Mar 19 2014 |
3532 |
324 |
| Mar 19 2014 |
6895 |
340.85 |
| Mar 19 2014 |
9804 |
384.23 |
| Mar 19 2014 |
7598 |
323.91 |
| Mar 12 2014 |
6947 |
340.85 |
| Mar 12 2014 |
3557 |
324 |
| Mar 12 2014 |
9717 |
383.1 |
| Mar 12 2014 |
7634 |
323.91 |
| Mar 05 2014 |
9608 |
383.1 |
| Mar 05 2014 |
6953 |
340.85 |
| Mar 05 2014 |
3515 |
324 |
| Mar 05 2014 |
7647 |
323.91 |
| Feb 26 2014 |
6982 |
340.85 |
| Feb 26 2014 |
3542 |
324 |
| Feb 26 2014 |
9583 |
383.1 |
| Feb 26 2014 |
7655 |
323.91 |
| Feb 19 2014 |
3548 |
324 |
| Feb 19 2014 |
7020 |
340.85 |
| Feb 19 2014 |
9637 |
383.1 |
| Feb 19 2014 |
7697 |
323.91 |
| Feb 12 2014 |
9631 |
383.1 |
| Feb 12 2014 |
7030 |
340.85 |
| Feb 12 2014 |
3572 |
324 |
| Feb 12 2014 |
7714 |
323.91 |
| Feb 05 2014 |
3570 |
324 |
| Feb 05 2014 |
7114 |
340.85 |
| Feb 05 2014 |
9671 |
383.1 |
| Feb 05 2014 |
7777 |
323.91 |
| Jan 29 2014 |
7164 |
340.85 |
| Jan 29 2014 |
3570 |
324 |
| Jan 29 2014 |
9629 |
383.1 |
| Jan 29 2014 |
7811 |
323.91 |
| Jan 22 2014 |
3564 |
324 |
| Jan 22 2014 |
7152 |
340.85 |
| Jan 22 2014 |
9591 |
383.1 |
| Jan 22 2014 |
7806 |
323.91 |
| Jan 15 2014 |
3564 |
324 |
| Jan 15 2014 |
7184 |
340.85 |
| Jan 15 2014 |
9599 |
383.1 |
| Jan 15 2014 |
7824 |
323.91 |
| Jan 08 2014 |
7193 |
340.85 |
| Jan 08 2014 |
3564 |
324 |
| Jan 08 2014 |
9556 |
383.1 |
| Jan 08 2014 |
7827 |
323.91 |
| Jan 01 2014 |
7193 |
340.85 |
| Jan 01 2014 |
3564 |
324 |
| Jan 01 2014 |
9556 |
383.1 |
| Jan 01 2014 |
7828 |
323.91 |
| Dec 25 2013 |
9556 |
383.1 |
| Dec 25 2013 |
3564 |
324 |
| Dec 25 2013 |
7193 |
340.85 |
| Dec 25 2013 |
7827 |
323.91 |
| Dec 18 2013 |
3564 |
324 |
| Dec 18 2013 |
7193 |
340.85 |
| Dec 18 2013 |
9556 |
383.1 |
| Dec 18 2013 |
7827 |
323.91 |
| Dec 11 2013 |
3564 |
324 |
| Dec 11 2013 |
7193 |
340.85 |
| Dec 11 2013 |
9557 |
383.1 |
| Dec 11 2013 |
7827 |
323.91 |
| Dec 04 2013 |
9558 |
383.1 |
| Dec 04 2013 |
7194 |
340.85 |
| Dec 04 2013 |
3564 |
324 |
| Dec 04 2013 |
7828 |
323.91 |
| Nov 27 2013 |
9558 |
383.1 |
| Nov 27 2013 |
7194 |
340.85 |
| Nov 27 2013 |
3564 |
324 |
| Nov 27 2013 |
7828 |
323.91 |
| Nov 20 2013 |
7194 |
340.85 |
| Nov 20 2013 |
3565 |
324 |
| Nov 20 2013 |
9558 |
383.1 |
| Nov 20 2013 |
7829 |
323.91 |
| Nov 13 2013 |
9558 |
383.1 |
| Nov 13 2013 |
7194 |
340.85 |
| Nov 13 2013 |
3565 |
324 |
| Nov 13 2013 |
7829 |
323.91 |
| Nov 06 2013 |
9558 |
383.1 |
| Nov 06 2013 |
3565 |
324 |
| Nov 06 2013 |
7194 |
340.85 |
| Nov 06 2013 |
7829 |
323.91 |
| Oct 30 2013 |
3565 |
324 |
| Oct 30 2013 |
7194 |
340.85 |
| Oct 30 2013 |
9558 |
383.1 |
| Oct 30 2013 |
7829 |
323.91 |
| Oct 23 2013 |
7194 |
340.85 |
| Oct 23 2013 |
3565 |
324 |
| Oct 23 2013 |
9552 |
383.1 |
| Oct 23 2013 |
7829 |
323.91 |
| Oct 16 2013 |
9584 |
383.1 |
| Oct 16 2013 |
7187 |
340.85 |
| Oct 16 2013 |
3557 |
324 |
| Oct 16 2013 |
7823 |
323.91 |
| Oct 09 2013 |
3550 |
324 |
| Oct 09 2013 |
7189 |
340.85 |
| Oct 09 2013 |
9502 |
383.1 |
| Oct 09 2013 |
7823 |
323.91 |
| Oct 02 2013 |
7185 |
340.85 |
| Oct 02 2013 |
3564 |
324 |
| Oct 02 2013 |
9509 |
383.1 |
| Oct 02 2013 |
7833 |
323.91 |
| Sep 25 2013 |
7125 |
340.85 |
| Sep 25 2013 |
3552 |
324 |
| Sep 25 2013 |
9482 |
383.1 |
| Sep 25 2013 |
7817 |
323.91 |
| Sep 18 2013 |
9404 |
383.1 |
| Sep 18 2013 |
7117 |
340.85 |
| Sep 18 2013 |
3545 |
324 |
| Sep 18 2013 |
7774 |
323.91 |
| Sep 11 2013 |
3483 |
324 |
| Sep 11 2013 |
7099 |
340.85 |
| Sep 11 2013 |
9409 |
383.1 |
| Sep 11 2013 |
7743 |
323.91 |
| Sep 04 2013 |
7135 |
340.85 |
| Sep 04 2013 |
3496 |
324 |
| Sep 04 2013 |
9507 |
383.1 |
| Sep 04 2013 |
7773 |
323.91 |
| Aug 28 2013 |
9492 |
383.1 |
| Aug 28 2013 |
3620 |
324 |
| Aug 28 2013 |
7195 |
340.85 |
| Aug 28 2013 |
7804 |
323.91 |
| Aug 21 2013 |
3612 |
324 |
| Aug 21 2013 |
7239 |
340.85 |
| Aug 21 2013 |
9534 |
383.1 |
| Aug 21 2013 |
7865 |
323.91 |
| Aug 14 2013 |
7298 |
340.85 |
| Aug 14 2013 |
3241 |
324 |
| Aug 14 2013 |
9574 |
383.1 |
| Aug 14 2013 |
7575 |
323.91 |
| Aug 07 2013 |
3265 |
324 |
| Aug 07 2013 |
8363 |
352.54 |
| Aug 07 2013 |
9580 |
383.1 |
| Aug 07 2013 |
8513 |
332.43 |
| Jul 31 2013 |
3262 |
324 |
| Jul 31 2013 |
8439 |
352.54 |
| Jul 31 2013 |
9742 |
383.1 |
| Jul 31 2013 |
8554 |
332.43 |
| Jul 24 2013 |
8522 |
352.54 |
| Jul 24 2013 |
3276 |
324 |
| Jul 24 2013 |
9659 |
383.1 |
| Jul 24 2013 |
8604 |
332.68 |
| Jul 17 2013 |
9314 |
360.98 |
| Jul 17 2013 |
9686 |
383.1 |
| Jul 17 2013 |
10019 |
346.15 |
| Jul 10 2013 |
9727 |
383.1 |
| Jul 10 2013 |
9430 |
360.98 |
| Jul 10 2013 |
10154 |
346.15 |
| Jul 03 2013 |
10793 |
374.74 |
| Jul 03 2013 |
12327 |
408.59 |
| Jul 03 2013 |
12857 |
369.62 |
| Jun 26 2013 |
11024 |
374.74 |
| Jun 26 2013 |
12299 |
408.59 |
| Jun 26 2013 |
13027 |
369.62 |
| Jun 19 2013 |
12444 |
408.59 |
| Jun 19 2013 |
11160 |
374.74 |
| Jun 19 2013 |
13032 |
369.62 |
| Jun 12 2013 |
12504 |
408.59 |
| Jun 12 2013 |
11240 |
374.74 |
| Jun 12 2013 |
13223 |
369.62 |
| Jun 05 2013 |
11098 |
374.74 |
| Jun 05 2013 |
12463 |
408.59 |
| Jun 05 2013 |
13150 |
369.62 |
| May 29 2013 |
12826 |
412.85 |
| May 29 2013 |
11154 |
374.74 |
| May 29 2013 |
13164 |
369.62 |
| May 22 2013 |
13065 |
412.85 |
| May 22 2013 |
12266 |
384.23 |
| May 22 2013 |
14143 |
375.05 |
| May 15 2013 |
12334 |
384.23 |
| May 15 2013 |
13046 |
412.85 |
| May 15 2013 |
14165 |
375.05 |
| May 08 2013 |
12274 |
384.23 |
| May 08 2013 |
13037 |
412.85 |
| May 08 2013 |
14092 |
375.05 |
| May 01 2013 |
13294 |
412.85 |
| May 01 2013 |
12426 |
384.23 |
| May 01 2013 |
14254 |
375.05 |
| Apr 24 2013 |
14323 |
402.57 |
| Apr 24 2013 |
14437 |
426.89 |
| Apr 24 2013 |
17222 |
396.83 |
| Apr 17 2013 |
14321 |
402.57 |
| Apr 17 2013 |
14503 |
426.89 |
| Apr 17 2013 |
17255 |
396.83 |
| Apr 10 2013 |
16868 |
428.64 |
| Apr 10 2013 |
13783 |
420.66 |
| Apr 10 2013 |
20587 |
420.72 |
| Apr 03 2013 |
13789 |
420.66 |
| Apr 03 2013 |
16744 |
428.64 |
| Apr 03 2013 |
20530 |
420.72 |
| Mar 27 2013 |
16736 |
428.64 |
| Mar 27 2013 |
14097 |
420.66 |
| Mar 27 2013 |
20612 |
420.72 |
| Mar 20 2013 |
16485 |
428.64 |
| Mar 20 2013 |
13881 |
419.06 |
| Mar 20 2013 |
21526 |
426.73 |
| Mar 13 2013 |
23332 |
438.91 |
| Oct 19 2012 |
15751 |
438.91 |
| Oct 19 2012 |
22285 |
438.91 |
| Sep 23 2012 |
15639 |
438.91 |
| Sep 23 2012 |
22088 |
438.91 |
| Aug 31 2012 |
15254 |
438.91 |
| Aug 31 2012 |
21601 |
438.91 |
| Aug 24 2012 |
15073 |
438.91 |
| Aug 24 2012 |
21412 |
438.91 |
| Aug 10 2012 |
14532 |
438.91 |
| Aug 10 2012 |
20878 |
438.91 |
| Aug 03 2012 |
14290 |
438.91 |
| Aug 03 2012 |
20619 |
438.91 |
| Jul 27 2012 |
13851 |
438.91 |
| Jul 27 2012 |
20223 |
438.91 |
| Jul 06 2012 |
13161 |
438.91 |
| Jul 06 2012 |
19677 |
438.91 |
| Jun 22 2012 |
11941 |
438.91 |
| Jun 22 2012 |
18864 |
438.91 |
| Jun 15 2012 |
11897 |
438.91 |
| Jun 15 2012 |
19275 |
438.91 |
| Jun 08 2012 |
11625 |
434.47 |
| Jun 08 2012 |
18578 |
434.47 |
| Jun 01 2012 |
11087 |
434.47 |
| Jun 01 2012 |
18355 |
434.47 |
