May 25 2023 |
4156 |
416.25 |
May 25 2023 |
6220 |
416.25 |
May 18 2023 |
4134 |
416.25 |
May 18 2023 |
6202 |
416.25 |
May 11 2023 |
4084 |
416.25 |
May 11 2023 |
6179 |
416.25 |
May 04 2023 |
4081 |
417.55 |
May 04 2023 |
6064 |
417.55 |
Apr 27 2023 |
4076 |
417.55 |
Apr 27 2023 |
6054 |
417.55 |
Apr 20 2023 |
4063 |
417.55 |
Apr 20 2023 |
6054 |
417.55 |
Apr 13 2023 |
4048 |
417.55 |
Apr 13 2023 |
6051 |
417.55 |
Apr 06 2023 |
4067 |
417.55 |
Apr 06 2023 |
5897 |
417.55 |
Mar 30 2023 |
4042 |
417.55 |
Mar 30 2023 |
5661 |
417.55 |
Mar 23 2023 |
4059 |
417.55 |
Mar 23 2023 |
5662 |
417.55 |
Mar 16 2023 |
4028 |
417.55 |
Mar 16 2023 |
5625 |
417.55 |
Mar 09 2023 |
4028 |
417.55 |
Mar 09 2023 |
5622 |
417.55 |
Mar 02 2023 |
3992 |
417.55 |
Mar 02 2023 |
5602 |
417.55 |
Feb 23 2023 |
3988 |
417.55 |
Feb 23 2023 |
5596 |
417.55 |
Feb 16 2023 |
4003 |
417.55 |
Feb 16 2023 |
5614 |
417.55 |
Feb 09 2023 |
4003 |
417.55 |
Feb 09 2023 |
5501 |
417.55 |
Feb 02 2023 |
3985 |
417.55 |
Feb 02 2023 |
5455 |
417.55 |
Jan 26 2023 |
3974 |
417.55 |
Jan 26 2023 |
5357 |
417.55 |
Jan 19 2023 |
3968 |
417.55 |
Jan 19 2023 |
5345 |
417.55 |
Jan 12 2023 |
3960 |
417.55 |
Jan 12 2023 |
5337 |
417.55 |
Jan 05 2023 |
3960 |
417.55 |
Jan 05 2023 |
5360 |
417.55 |
Dec 29 2022 |
3961 |
417.55 |
Dec 29 2022 |
5361 |
417.55 |
Dec 22 2022 |
3961 |
417.55 |
Dec 22 2022 |
5361 |
417.55 |
Dec 15 2022 |
3960 |
417.55 |
Dec 15 2022 |
5367 |
417.55 |
Dec 08 2022 |
3963 |
417.55 |
Dec 08 2022 |
5371 |
417.55 |
Dec 01 2022 |
3963 |
417.55 |
Dec 01 2022 |
5371 |
417.55 |
Nov 24 2022 |
3963 |
417.55 |
Nov 24 2022 |
5374 |
417.55 |
Nov 17 2022 |
3958 |
417.55 |
Nov 17 2022 |
5366 |
417.55 |
Nov 10 2022 |
3959 |
417.55 |
Nov 10 2022 |
5366 |
417.55 |
Nov 03 2022 |
3959 |
417.55 |
Nov 03 2022 |
5361 |
417.55 |
Oct 27 2022 |
3958 |
417.55 |
Oct 27 2022 |
5362 |
417.55 |
Oct 20 2022 |
3959 |
417.55 |
Oct 20 2022 |
5400 |
417.55 |
Oct 13 2022 |
3959 |
417.55 |
Oct 13 2022 |
5354 |
417.55 |
Oct 06 2022 |
3971 |
417.55 |
Oct 06 2022 |
5330 |
417.55 |
Sep 29 2022 |
3967 |
417.55 |
Sep 29 2022 |
5314 |
417.55 |
Sep 22 2022 |
3957 |
417.55 |
Sep 22 2022 |
5294 |
417.55 |
Sep 15 2022 |
3946 |
417.55 |
Sep 15 2022 |
5319 |
417.55 |
Sep 08 2022 |
3935 |
417.55 |
Sep 08 2022 |
5300 |
417.55 |
Sep 01 2022 |
3888 |
417.55 |
Sep 01 2022 |
5300 |
417.55 |
Aug 25 2022 |
3867 |
417.55 |
Aug 25 2022 |
5281 |
417.55 |
Aug 18 2022 |
3879 |
417.55 |
Aug 18 2022 |
5289 |
417.55 |
Aug 11 2022 |
3876 |
417.55 |
Aug 11 2022 |
5207 |
417.55 |
Aug 04 2022 |
3867 |
417.55 |
Aug 04 2022 |
5194 |
417.55 |
Jul 28 2022 |
3807 |
417.55 |
Jul 28 2022 |
5142 |
417.55 |
Jul 21 2022 |
3785 |
417.55 |
Jul 21 2022 |
5115 |
417.55 |
Jul 14 2022 |
3779 |
417.55 |
Jul 14 2022 |
5123 |
417.55 |
Jul 07 2022 |
3763 |
417.55 |
Jul 07 2022 |
4977 |
417.55 |
Jun 30 2022 |
3767 |
417.55 |
Jun 30 2022 |
4968 |
417.55 |
Jun 23 2022 |
3776 |
417.55 |
Jun 23 2022 |
4956 |
417.55 |
Jun 16 2022 |
3772 |
417.55 |
Jun 16 2022 |
4962 |
417.55 |
Jun 09 2022 |
3754 |
417.55 |
Jun 09 2022 |
5013 |
417.55 |
Jun 02 2022 |
3729 |
417.55 |
Jun 02 2022 |
5020 |
417.55 |
May 26 2022 |
3697 |
417.55 |
May 26 2022 |
5013 |
417.55 |
May 19 2022 |
3621 |
417.55 |
May 19 2022 |
5002 |
417.55 |
May 12 2022 |
3612 |
417.55 |
May 12 2022 |
4974 |
417.55 |
May 05 2022 |
3564 |
417.55 |
May 05 2022 |
4697 |
417.55 |
Apr 28 2022 |
3574 |
417.55 |
Apr 28 2022 |
4909 |
417.55 |
Apr 21 2022 |
3457 |
417.55 |
Apr 21 2022 |
4609 |
417.55 |
Apr 14 2022 |
3433 |
417.55 |
Apr 14 2022 |
4617 |
417.55 |
Apr 07 2022 |
3428 |
417.55 |
Apr 07 2022 |
4624 |
417.55 |
Mar 31 2022 |
3433 |
417.55 |
Mar 31 2022 |
4518 |
417.55 |
Mar 24 2022 |
3397 |
417.55 |
Mar 24 2022 |
4480 |
417.55 |
Mar 17 2022 |
3366 |
417.55 |
Mar 17 2022 |
4477 |
417.55 |
Mar 10 2022 |
3359 |
417.55 |
Mar 10 2022 |
4438 |
417.55 |
Mar 03 2022 |
3379 |
417.55 |
Mar 03 2022 |
4371 |
417.55 |
Feb 24 2022 |
3329 |
417.55 |
Feb 24 2022 |
4291 |
417.55 |
Feb 17 2022 |
3250 |
417.55 |
Feb 17 2022 |
3807 |
417.55 |
Feb 10 2022 |
3236 |
417.55 |
Feb 10 2022 |
3730 |
417.55 |
Feb 03 2022 |
3239 |
417.55 |
Feb 03 2022 |
3747 |
417.55 |
Jan 27 2022 |
3224 |
417.55 |
Jan 27 2022 |
3757 |
417.55 |
Jan 20 2022 |
3213 |
417.55 |
Jan 20 2022 |
3749 |
417.55 |
Jan 13 2022 |
3192 |
417.55 |
Jan 13 2022 |
3761 |
417.55 |
Jan 06 2022 |
3193 |
417.55 |
Jan 06 2022 |
3762 |
417.55 |
Dec 30 2021 |
3196 |
417.55 |
Dec 30 2021 |
3767 |
417.55 |
Dec 23 2021 |
3196 |
417.55 |
Dec 23 2021 |
3767 |
417.55 |
Dec 16 2021 |
3196 |
417.55 |
Dec 16 2021 |
3767 |
417.55 |
Dec 09 2021 |
3196 |
417.55 |
Dec 09 2021 |
3767 |
417.55 |
Dec 02 2021 |
3194 |
417.55 |
Dec 02 2021 |
3767 |
417.55 |
Nov 25 2021 |
3194 |
417.55 |
Nov 25 2021 |
3767 |
417.55 |
Nov 18 2021 |
3195 |
417.55 |
Nov 18 2021 |
3768 |
417.55 |
Nov 11 2021 |
3195 |
417.55 |
Nov 11 2021 |
3769 |
417.55 |
Nov 04 2021 |
3195 |
417.55 |
Nov 04 2021 |
3808 |
417.55 |
Oct 28 2021 |
3196 |
417.55 |
Oct 28 2021 |
3809 |
417.55 |
Oct 21 2021 |
3196 |
417.55 |
Oct 21 2021 |
3825 |
417.55 |
Oct 14 2021 |
3196 |
417.55 |
Oct 14 2021 |
3821 |
417.55 |
Oct 07 2021 |
3193 |
417.55 |
Oct 07 2021 |
3828 |
417.55 |
Sep 30 2021 |
3156 |
417.55 |
Sep 30 2021 |
3785 |
417.55 |
Sep 23 2021 |
3102 |
417.55 |
Sep 23 2021 |
3790 |
417.55 |
Sep 16 2021 |
3082 |
417.55 |
Sep 16 2021 |
3759 |
417.55 |
Sep 09 2021 |
3050 |
417.55 |
Sep 09 2021 |
3750 |
417.55 |
Sep 02 2021 |
2983 |
417.55 |
Sep 02 2021 |
3801 |
417.55 |
Aug 26 2021 |
2987 |
417.55 |
Aug 26 2021 |
3721 |
417.55 |
Aug 19 2021 |
3020 |
417.55 |
Aug 19 2021 |
3773 |
417.55 |
Aug 12 2021 |
2999 |
417.55 |
Aug 12 2021 |
3776 |
417.55 |
Aug 05 2021 |
2986 |
417.55 |
Aug 05 2021 |
3750 |
417.55 |
Jul 29 2021 |
2922 |
417.55 |
Jul 29 2021 |
3761 |
417.55 |
May 24 2019 |
12767 |
473.82 |
May 24 2019 |
18022 |
473.82 |
May 17 2019 |
12825 |
473.82 |
May 17 2019 |
18003 |
473.82 |
May 10 2019 |
12814 |
473.82 |
May 10 2019 |
17968 |
473.82 |
May 03 2019 |
12840 |
473.82 |
May 03 2019 |
18032 |
473.82 |
Apr 26 2019 |
12837 |
473.82 |
Apr 26 2019 |
17665 |
473.82 |
Apr 19 2019 |
12983 |
473.82 |
Apr 19 2019 |
17635 |
473.82 |
Apr 18 2019 |
13000 |
473.82 |
Apr 12 2019 |
13116 |
473.82 |
Apr 12 2019 |
17676 |
473.82 |
Apr 05 2019 |
12841 |
473.82 |
Apr 05 2019 |
17235 |
473.82 |
Mar 29 2019 |
12653 |
473.82 |
Mar 29 2019 |
17058 |
473.82 |
Mar 22 2019 |
12478 |
473.82 |
Mar 22 2019 |
16826 |
473.82 |
Mar 15 2019 |
12430 |
473.82 |
Mar 15 2019 |
16822 |
473.82 |
Mar 08 2019 |
12339 |
473.82 |
Mar 08 2019 |
16599 |
473.82 |
Mar 01 2019 |
12332 |
473.82 |
Mar 01 2019 |
16669 |
473.82 |
Feb 22 2019 |
12360 |
473.82 |
Feb 22 2019 |
16718 |
473.82 |
Feb 15 2019 |
12277 |
473.82 |
Feb 15 2019 |
16563 |
473.82 |
Feb 08 2019 |
12136 |
473.82 |
Feb 08 2019 |
16389 |
473.82 |
Feb 01 2019 |
12168 |
473.82 |
Feb 01 2019 |
16420 |
473.82 |
Jan 25 2019 |
12189 |
473.82 |
Jan 25 2019 |
16468 |
473.82 |
Jan 18 2019 |
12211 |
473.82 |
Jan 18 2019 |
16498 |
473.82 |
Jan 11 2019 |
12195 |
473.82 |
Jan 11 2019 |
16485 |
473.82 |
Jan 04 2019 |
12209 |
473.82 |
Jan 04 2019 |
16494 |
473.82 |
Dec 28 2018 |
12209 |
473.82 |
Dec 28 2018 |
16494 |
473.82 |
Dec 21 2018 |
12209 |
473.82 |
Dec 21 2018 |
16494 |
473.82 |
Dec 14 2018 |
12209 |
473.82 |
Dec 14 2018 |
16494 |
473.82 |
Dec 07 2018 |
12200 |
473.82 |
Dec 07 2018 |
16489 |
473.82 |
Nov 30 2018 |
12200 |
473.82 |
Nov 30 2018 |
16489 |
473.82 |
Nov 23 2018 |
12200 |
473.82 |
Nov 23 2018 |
16489 |
473.82 |
Nov 16 2018 |
12200 |
473.82 |
Nov 16 2018 |
16489 |
473.82 |
Nov 09 2018 |
12200 |
473.82 |
Nov 09 2018 |
16490 |
473.82 |
Nov 02 2018 |
12200 |
473.82 |
Nov 02 2018 |
16457 |
473.82 |
Oct 26 2018 |
12200 |
473.82 |
Oct 26 2018 |
16455 |
473.82 |
Oct 19 2018 |
12200 |
473.82 |
Oct 19 2018 |
16478 |
473.82 |
Oct 12 2018 |
12169 |
473.82 |
Oct 12 2018 |
16410 |
473.82 |
Oct 05 2018 |
12146 |
473.82 |
Oct 05 2018 |
16546 |
473.82 |
Sep 28 2018 |
12159 |
473.82 |
Sep 28 2018 |
16141 |
473.82 |
Sep 21 2018 |
12137 |
473.82 |
Sep 21 2018 |
16122 |
473.82 |
Sep 14 2018 |
12194 |
473.82 |
Sep 14 2018 |
16171 |
473.82 |
Sep 07 2018 |
12308 |
473.82 |
Sep 07 2018 |
16478 |
473.82 |
Aug 31 2018 |
12409 |
473.82 |
Aug 31 2018 |
16559 |
473.82 |
Aug 24 2018 |
12315 |
473.82 |
Aug 24 2018 |
16536 |
473.82 |
Aug 17 2018 |
12515 |
473.82 |
Aug 17 2018 |
16728 |
473.82 |
Aug 10 2018 |
12522 |
473.82 |
Aug 10 2018 |
16839 |
473.82 |
Aug 03 2018 |
12640 |
473.82 |
Aug 03 2018 |
16998 |
473.82 |
Jul 27 2018 |
12654 |
473.82 |
Jul 27 2018 |
17025 |
473.82 |
Jul 20 2018 |
12815 |
473.82 |
Jul 20 2018 |
17260 |
473.82 |
Jul 13 2018 |
13400 |
484.75 |
Jul 13 2018 |
12638 |
473.82 |
Jul 13 2018 |
17723 |
479.29 |
Jul 06 2018 |
12587 |
473.82 |
Jul 06 2018 |
13227 |
484.75 |
Jul 06 2018 |
17488 |
479.29 |
Jun 29 2018 |
13245 |
484.75 |
Jun 29 2018 |
12603 |
473.82 |
Jun 29 2018 |
17509 |
479.29 |
Jun 22 2018 |
12894 |
473.82 |
Jun 22 2018 |
13488 |
484.75 |
Jun 22 2018 |
17817 |
479.29 |
Jun 15 2018 |
13600 |
484.75 |
Jun 15 2018 |
12850 |
473.82 |
Jun 15 2018 |
17865 |
479.29 |
Jun 08 2018 |
12984 |
473.82 |
Jun 08 2018 |
13648 |
484.75 |
Jun 08 2018 |
18046 |
479.29 |
Jun 01 2018 |
14043 |
484.75 |
Jun 01 2018 |
13099 |
473.82 |
Jun 01 2018 |
18420 |
479.29 |
May 25 2018 |
14081 |
484.75 |
May 25 2018 |
19253 |
484.75 |
May 18 2018 |
14198 |
484.75 |
May 18 2018 |
19328 |
484.75 |
May 11 2018 |
14237 |
484.75 |
May 11 2018 |
19417 |
484.75 |
May 04 2018 |
14483 |
484.75 |
May 04 2018 |
19600 |
484.75 |
Apr 27 2018 |
14383 |
484.75 |
Apr 27 2018 |
19493 |
484.75 |
Apr 20 2018 |
14398 |
484.75 |
Apr 20 2018 |
19623 |
484.75 |
Apr 13 2018 |
14257 |
484.75 |
Apr 13 2018 |
19548 |
484.75 |
Apr 06 2018 |
14552 |
484.75 |
Apr 06 2018 |
19644 |
484.75 |
Mar 30 2018 |
14864 |
484.75 |
Mar 30 2018 |
19915 |
484.75 |
Mar 23 2018 |
15063 |
484.75 |
Mar 23 2018 |
20094 |
484.75 |
Mar 16 2018 |
14917 |
484.75 |
Mar 16 2018 |
20048 |
484.75 |
Mar 09 2018 |
14875 |
484.75 |
Mar 09 2018 |
20033 |
484.75 |
Mar 02 2018 |
14955 |
484.75 |
Mar 02 2018 |
20288 |
484.75 |
Feb 23 2018 |
15098 |
484.75 |
Feb 23 2018 |
20451 |
484.75 |
Feb 16 2018 |
15105 |
484.75 |
Feb 16 2018 |
20427 |
484.75 |
Feb 09 2018 |
14912 |
484.75 |
Feb 09 2018 |
20224 |
484.75 |
Feb 02 2018 |
14854 |
484.75 |
Feb 02 2018 |
20138 |
484.75 |
Jan 26 2018 |
14921 |
484.75 |
Jan 26 2018 |
20199 |
484.75 |
Jan 19 2018 |
14924 |
484.75 |
Jan 19 2018 |
20202 |
484.75 |
Jan 12 2018 |
14951 |
484.75 |
Jan 12 2018 |
20194 |
484.75 |
Jan 05 2018 |
14951 |
484.75 |
Jan 05 2018 |
20219 |
484.75 |
Dec 29 2017 |
14951 |
484.75 |
Dec 29 2017 |
20219 |
484.75 |
Dec 22 2017 |
14951 |
484.75 |
Dec 22 2017 |
20221 |
484.75 |
Dec 15 2017 |
14951 |
484.75 |
Dec 15 2017 |
20216 |
484.75 |
Dec 08 2017 |
14951 |
484.75 |
Dec 08 2017 |
20216 |
484.75 |
Dec 01 2017 |
14951 |
484.75 |
Dec 01 2017 |
20216 |
484.75 |
Nov 24 2017 |
14951 |
484.75 |
Nov 24 2017 |
20216 |
484.75 |
Nov 17 2017 |
14952 |
484.75 |
Nov 17 2017 |
20217 |
484.75 |
Nov 10 2017 |
14967 |
484.75 |
Nov 10 2017 |
20228 |
484.75 |
Nov 03 2017 |
14967 |
484.75 |
Nov 03 2017 |
20229 |
484.75 |
Oct 27 2017 |
14992 |
484.75 |
Oct 27 2017 |
20267 |
484.75 |
Oct 20 2017 |
14906 |
484.75 |
Oct 20 2017 |
20203 |
484.75 |
Oct 13 2017 |
14954 |
484.75 |
Oct 13 2017 |
20231 |
484.75 |
Oct 06 2017 |
14951 |
484.75 |
Oct 06 2017 |
20233 |
484.75 |
Sep 29 2017 |
14949 |
484.75 |
Sep 29 2017 |
20145 |
484.75 |
Sep 22 2017 |
15157 |
484.75 |
Sep 22 2017 |
20346 |
484.75 |
Sep 15 2017 |
15146 |
484.75 |
Sep 15 2017 |
20416 |
484.75 |
Sep 08 2017 |
15058 |
484.75 |
Sep 08 2017 |
20539 |
484.75 |
Sep 01 2017 |
15109 |
484.75 |
Sep 01 2017 |
20621 |
484.75 |
Aug 25 2017 |
15440 |
484.75 |
Aug 25 2017 |
20995 |
484.75 |
Aug 18 2017 |
15494 |
484.75 |
Aug 18 2017 |
21116 |
484.75 |
Aug 11 2017 |
15552 |
484.75 |
Aug 11 2017 |
21156 |
484.75 |
Aug 04 2017 |
15627 |
484.75 |
Aug 04 2017 |
21358 |
484.75 |
Jul 28 2017 |
15727 |
484.75 |
Jul 28 2017 |
21494 |
484.75 |
Aug 26 2016 |
3810 |
371.9 |
Aug 19 2016 |
3881 |
371.9 |
Aug 12 2016 |
4254 |
371.9 |
Aug 12 2016 |
8415 |
371.9 |
Aug 05 2016 |
15068 |
455.27 |
Aug 05 2016 |
4261 |
371.9 |
Aug 05 2016 |
14067 |
413.58 |
Jul 29 2016 |
4246 |
371.9 |
Jul 29 2016 |
15118 |
455.27 |
Jul 29 2016 |
14191 |
413.58 |
Jul 22 2016 |
4367 |
371.9 |
Jul 22 2016 |
15339 |
455.27 |
Jul 22 2016 |
14359 |
413.58 |
Jun 22 2016 |
15662 |
455.27 |
Jun 22 2016 |
4343 |
371.9 |
Jun 22 2016 |
15345 |
413.58 |
Jun 15 2016 |
15698 |
455.27 |
Jun 15 2016 |
4481 |
371.9 |
Jun 15 2016 |
15498 |
413.58 |
Jun 08 2016 |
15800 |
455.27 |
Jun 08 2016 |
4520 |
371.9 |
Jun 08 2016 |
15550 |
413.58 |
Jun 01 2016 |
4691 |
371.9 |
Jun 01 2016 |
15847 |
455.27 |
Jun 01 2016 |
15785 |
413.58 |
May 25 2016 |
15802 |
455.27 |
May 25 2016 |
4646 |
371.9 |
May 25 2016 |
15752 |
413.58 |
May 18 2016 |
4662 |
371.9 |
May 18 2016 |
13287 |
429.94 |
May 18 2016 |
15411 |
410.59 |
May 11 2016 |
13215 |
429.94 |
May 11 2016 |
4593 |
371.9 |
May 11 2016 |
15368 |
410.59 |
May 04 2016 |
4622 |
371.9 |
May 04 2016 |
13124 |
429.94 |
May 04 2016 |
15329 |
410.59 |
Apr 27 2016 |
13371 |
429.94 |
Apr 27 2016 |
4765 |
371.9 |
Apr 27 2016 |
15591 |
410.59 |
Apr 20 2016 |
4831 |
371.9 |
Apr 20 2016 |
13405 |
429.94 |
Apr 20 2016 |
15632 |
410.59 |
Apr 13 2016 |
13284 |
429.94 |
Apr 13 2016 |
4865 |
371.9 |
Apr 13 2016 |
15606 |
410.59 |
Apr 06 2016 |
13310 |
429.94 |
Apr 06 2016 |
4943 |
371.9 |
Apr 06 2016 |
15747 |
410.59 |
Mar 30 2016 |
13222 |
429.94 |
Mar 30 2016 |
4824 |
371.9 |
Mar 30 2016 |
15605 |
410.59 |
Mar 23 2016 |
4992 |
371.9 |
Mar 23 2016 |
13239 |
429.94 |
Mar 23 2016 |
15752 |
410.59 |
Mar 16 2016 |
4974 |
371.9 |
Mar 16 2016 |
13134 |
429.94 |
Mar 16 2016 |
15688 |
410.59 |
Mar 09 2016 |
5027 |
371.9 |
Mar 09 2016 |
13082 |
429.94 |
Mar 09 2016 |
15761 |
410.59 |
Mar 02 2016 |
5041 |
371.9 |
Mar 02 2016 |
13060 |
429.94 |
Mar 02 2016 |
15655 |
410.59 |
Feb 24 2016 |
5027 |
371.9 |
Feb 24 2016 |
12999 |
429.94 |
Feb 24 2016 |
15624 |
410.59 |
Feb 17 2016 |
13058 |
429.94 |
Feb 17 2016 |
5073 |
371.9 |
Feb 17 2016 |
15770 |
410.59 |
Feb 10 2016 |
5114 |
371.9 |
Feb 10 2016 |
13067 |
429.94 |
Feb 10 2016 |
15767 |
410.59 |
Feb 03 2016 |
13052 |
429.94 |
Feb 03 2016 |
5112 |
371.9 |
Feb 03 2016 |
15797 |
410.59 |
Jan 27 2016 |
13032 |
429.94 |
Jan 27 2016 |
5112 |
371.9 |
Jan 27 2016 |
15812 |
410.59 |
Jan 20 2016 |
13059 |
429.94 |
Jan 20 2016 |
5113 |
371.9 |
Jan 20 2016 |
15817 |
410.59 |
Jan 13 2016 |
13084 |
429.94 |
Jan 13 2016 |
5113 |
371.9 |
Jan 13 2016 |
15845 |
410.59 |
Jan 06 2016 |
5113 |
371.9 |
Jan 06 2016 |
13092 |
429.94 |
Jan 06 2016 |
15850 |
410.59 |
Dec 30 2015 |
13095 |
429.94 |
Dec 30 2015 |
5113 |
371.9 |
Dec 30 2015 |
15845 |
410.59 |
Dec 23 2015 |
13094 |
429.94 |
Dec 23 2015 |
5113 |
371.9 |
Dec 23 2015 |
15846 |
410.59 |
Dec 16 2015 |
5113 |
371.9 |
Dec 16 2015 |
13094 |
429.94 |
Dec 16 2015 |
15846 |
410.59 |
Dec 09 2015 |
5113 |
371.9 |
Dec 09 2015 |
13102 |
429.94 |
Dec 09 2015 |
15851 |
410.59 |
Dec 02 2015 |
13103 |
429.94 |
Dec 02 2015 |
5113 |
371.9 |
Dec 02 2015 |
15852 |
410.59 |
Nov 25 2015 |
13103 |
429.94 |
Nov 25 2015 |
5113 |
371.9 |
Nov 25 2015 |
15853 |
410.59 |
Nov 18 2015 |
5113 |
371.9 |
Nov 18 2015 |
13103 |
429.94 |
Nov 18 2015 |
15852 |
410.59 |
Nov 11 2015 |
5113 |
371.9 |
Nov 11 2015 |
13103 |
429.94 |
Nov 11 2015 |
15846 |
410.59 |
Nov 04 2015 |
5113 |
371.9 |
Nov 04 2015 |
13103 |
429.94 |
Nov 04 2015 |
15846 |
410.59 |
Oct 28 2015 |
13082 |
429.94 |
Oct 28 2015 |
5102 |
371.9 |
Oct 28 2015 |
15829 |
410.59 |
Oct 21 2015 |
5090 |
371.9 |
Oct 21 2015 |
13096 |
429.94 |
Oct 21 2015 |
15810 |
410.59 |
Oct 14 2015 |
13112 |
429.94 |
Oct 14 2015 |
5090 |
371.9 |
Oct 14 2015 |
15817 |
410.59 |
Oct 07 2015 |
13088 |
429.94 |
Oct 07 2015 |
5091 |
371.9 |
Oct 07 2015 |
15821 |
410.59 |
Sep 30 2015 |
13081 |
429.94 |
Sep 30 2015 |
5103 |
371.9 |
Sep 30 2015 |
15839 |
410.59 |
Sep 23 2015 |
13075 |
429.94 |
Sep 23 2015 |
18784 |
429.94 |
Sep 16 2015 |
13071 |
429.94 |
Sep 16 2015 |
18686 |
429.94 |
Sep 09 2015 |
13063 |
429.94 |
Sep 09 2015 |
18655 |
429.94 |
Sep 02 2015 |
12954 |
429.94 |
Sep 02 2015 |
18626 |
429.94 |
Aug 26 2015 |
13135 |
429.94 |
Aug 26 2015 |
7756 |
423.2 |
Aug 26 2015 |
18464 |
427.69 |
Aug 19 2015 |
13171 |
429.94 |
Aug 19 2015 |
7684 |
423.2 |
Aug 19 2015 |
18649 |
427.69 |
Aug 12 2015 |
13262 |
429.94 |
Aug 12 2015 |
7748 |
423.2 |
Aug 12 2015 |
18754 |
427.69 |
Aug 05 2015 |
10608 |
404.6 |
Aug 05 2015 |
7737 |
423.2 |
Aug 05 2015 |
16641 |
413.9 |
Jul 29 2015 |
10736 |
404.6 |
Jul 29 2015 |
7673 |
423.2 |
Jul 29 2015 |
16834 |
413.9 |
Jul 22 2015 |
10735 |
404.6 |
Jul 22 2015 |
7747 |
423.2 |
Jul 22 2015 |
16867 |
413.9 |
Jul 15 2015 |
10827 |
404.6 |
Jul 15 2015 |
7909 |
423.2 |
Jul 15 2015 |
16988 |
413.9 |
Jul 08 2015 |
7976 |
423.2 |
Jul 08 2015 |
11429 |
410.04 |
Jul 08 2015 |
10733 |
405.94 |
Jul 08 2015 |
16791 |
411.85 |
Jul 01 2015 |
11513 |
410.04 |
Jul 01 2015 |
8056 |
423.2 |
Jul 01 2015 |
10794 |
405.94 |
Jul 01 2015 |
16876 |
411.85 |
Jun 24 2015 |
8040 |
423.2 |
Jun 24 2015 |
11551 |
410.04 |
Jun 24 2015 |
10803 |
405.94 |
Jun 24 2015 |
16939 |
411.85 |
Jun 17 2015 |
7988 |
423.2 |
Jun 17 2015 |
11612 |
410.04 |
Jun 17 2015 |
10794 |
405.94 |
Jun 17 2015 |
17024 |
411.85 |
Jun 10 2015 |
10852 |
405.94 |
Jun 10 2015 |
8020 |
423.2 |
Jun 10 2015 |
11654 |
410.04 |
Jun 10 2015 |
17001 |
411.85 |
Jun 03 2015 |
11651 |
410.04 |
Jun 03 2015 |
7976 |
423.2 |
Jun 03 2015 |
11004 |
405.94 |
Jun 03 2015 |
17216 |
411.85 |
May 27 2015 |
7862 |
423.2 |
May 27 2015 |
11634 |
410.04 |
May 27 2015 |
10901 |
405.94 |
May 27 2015 |
17038 |
411.85 |
May 20 2015 |
10982 |
405.94 |
May 20 2015 |
7851 |
423.2 |
May 20 2015 |
10557 |
399.03 |
May 20 2015 |
16130 |
405.25 |
May 13 2015 |
10539 |
399.03 |
May 13 2015 |
7869 |
423.2 |
May 13 2015 |
11088 |
405.94 |
May 13 2015 |
16209 |
405.25 |
May 06 2015 |
7418 |
423.2 |
May 06 2015 |
11000 |
405.94 |
May 06 2015 |
10233 |
399.03 |
May 06 2015 |
15878 |
405.25 |
Apr 29 2015 |
10375 |
399.03 |
Apr 29 2015 |
7680 |
423.2 |
Apr 29 2015 |
11158 |
405.94 |
Apr 29 2015 |
16123 |
405.25 |
Apr 22 2015 |
11313 |
406.97 |
Apr 22 2015 |
10435 |
399.03 |
Apr 22 2015 |
7821 |
423.2 |
Apr 22 2015 |
15455 |
400.02 |
Apr 15 2015 |
7734 |
423.2 |
Apr 15 2015 |
10382 |
399.03 |
Apr 15 2015 |
10582 |
401.53 |
Apr 15 2015 |
14482 |
393.51 |
Apr 08 2015 |
11378 |
408.69 |
Apr 08 2015 |
10557 |
399.03 |
Apr 08 2015 |
7744 |
423.2 |
Apr 08 2015 |
14504 |
393.51 |
Apr 01 2015 |
7698 |
423.2 |
Apr 01 2015 |
10655 |
399.03 |
Apr 01 2015 |
11495 |
408.69 |
Apr 01 2015 |
14758 |
393.51 |
Mar 25 2015 |
10549 |
399.03 |
Mar 25 2015 |
11106 |
408.69 |
Mar 25 2015 |
7633 |
423.2 |
Mar 25 2015 |
14347 |
393.51 |
Mar 18 2015 |
10421 |
399.03 |
Mar 18 2015 |
7319 |
423.2 |
Mar 18 2015 |
10808 |
408.69 |
Mar 18 2015 |
14078 |
393.51 |
Mar 11 2015 |
11047 |
408.69 |
Mar 11 2015 |
10501 |
399.03 |
Mar 11 2015 |
7602 |
423.2 |
Mar 11 2015 |
14529 |
393.51 |
Mar 04 2015 |
7722 |
423.2 |
Mar 04 2015 |
10655 |
399.03 |
Mar 04 2015 |
11207 |
408.69 |
Mar 04 2015 |
14685 |
393.51 |
Feb 25 2015 |
11245 |
408.69 |
Feb 25 2015 |
7637 |
423.2 |
Feb 25 2015 |
10603 |
399.03 |
Feb 25 2015 |
14704 |
393.51 |
Feb 18 2015 |
11316 |
408.69 |
Feb 18 2015 |
7687 |
423.2 |
Feb 18 2015 |
10677 |
399.03 |
Feb 18 2015 |
14778 |
393.51 |
Feb 11 2015 |
11349 |
408.69 |
Feb 11 2015 |
10693 |
399.03 |
Feb 11 2015 |
7738 |
423.2 |
Feb 11 2015 |
14809 |
393.51 |
Feb 04 2015 |
10701 |
399.03 |
Feb 04 2015 |
7745 |
423.2 |
Feb 04 2015 |
11389 |
408.69 |
Feb 04 2015 |
14813 |
393.51 |
Jan 28 2015 |
7745 |
423.2 |
Jan 28 2015 |
10717 |
399.03 |
Jan 28 2015 |
11377 |
408.69 |
Jan 28 2015 |
14818 |
393.51 |
Jan 21 2015 |
7754 |
423.2 |
Jan 21 2015 |
10724 |
399.03 |
Jan 21 2015 |
11395 |
408.69 |
Jan 21 2015 |
14837 |
393.51 |
Jan 14 2015 |
11408 |
408.69 |
Jan 14 2015 |
7754 |
423.2 |
Jan 14 2015 |
10740 |
399.03 |
Jan 14 2015 |
14848 |
393.51 |
Jan 07 2015 |
11408 |
408.69 |
Jan 07 2015 |
10718 |
399.03 |
Jan 07 2015 |
7754 |
423.2 |
Jan 07 2015 |
14826 |
393.51 |
Dec 31 2014 |
10720 |
399.03 |
Dec 31 2014 |
11408 |
408.69 |
Dec 31 2014 |
7775 |
423.2 |
Dec 31 2014 |
14829 |
393.51 |
Dec 24 2014 |
11408 |
408.69 |
Dec 24 2014 |
10720 |
399.03 |
Dec 24 2014 |
7775 |
423.2 |
Dec 24 2014 |
14829 |
393.51 |
Dec 17 2014 |
7775 |
423.2 |
Dec 17 2014 |
10707 |
399.03 |
Dec 17 2014 |
11408 |
408.69 |
Dec 17 2014 |
14823 |
393.51 |
Dec 10 2014 |
7775 |
423.2 |
Dec 10 2014 |
10707 |
399.03 |
Dec 10 2014 |
11408 |
408.69 |
Dec 10 2014 |
14823 |
393.51 |
Dec 03 2014 |
7776 |
423.2 |
Dec 03 2014 |
10707 |
399.03 |
Dec 03 2014 |
11408 |
408.69 |
Dec 03 2014 |
14824 |
393.51 |
Nov 26 2014 |
11408 |
408.69 |
Nov 26 2014 |
10707 |
399.03 |
Nov 26 2014 |
7776 |
423.2 |
Nov 26 2014 |
14824 |
393.51 |
Nov 19 2014 |
7775 |
423.2 |
Nov 19 2014 |
10707 |
399.03 |
Nov 19 2014 |
11408 |
408.69 |
Nov 19 2014 |
14825 |
393.51 |
Nov 12 2014 |
10707 |
399.03 |
Nov 12 2014 |
7775 |
423.2 |
Nov 12 2014 |
11408 |
408.69 |
Nov 12 2014 |
14825 |
393.51 |
Nov 05 2014 |
11408 |
408.69 |
Nov 05 2014 |
7775 |
423.2 |
Nov 05 2014 |
10707 |
399.03 |
Nov 05 2014 |
14824 |
393.51 |
Oct 29 2014 |
11406 |
408.69 |
Oct 29 2014 |
10707 |
399.03 |
Oct 29 2014 |
7775 |
423.2 |
Oct 29 2014 |
14822 |
393.51 |
Oct 22 2014 |
7757 |
423.2 |
Oct 22 2014 |
10675 |
399.03 |
Oct 22 2014 |
11394 |
408.69 |
Oct 22 2014 |
14839 |
393.51 |
Oct 15 2014 |
11352 |
408.69 |
Oct 15 2014 |
10653 |
399.03 |
Oct 15 2014 |
7750 |
423.2 |
Oct 15 2014 |
14797 |
393.51 |
Oct 08 2014 |
11360 |
408.69 |
Oct 08 2014 |
10638 |
399.03 |
Oct 08 2014 |
7742 |
423.2 |
Oct 08 2014 |
14783 |
393.51 |
Oct 01 2014 |
10652 |
399.03 |
Oct 01 2014 |
7746 |
423.2 |
Oct 01 2014 |
11366 |
408.69 |
Oct 01 2014 |
14801 |
393.51 |
Sep 24 2014 |
7718 |
423.2 |
Sep 24 2014 |
10622 |
399.03 |
Sep 24 2014 |
11427 |
408.69 |
Sep 24 2014 |
14786 |
393.51 |
Sep 17 2014 |
11347 |
408.69 |
Sep 17 2014 |
10683 |
399.03 |
Sep 17 2014 |
14786 |
393.51 |
Sep 10 2014 |
10583 |
399.03 |
Sep 10 2014 |
11364 |
408.69 |
Sep 10 2014 |
14794 |
393.51 |
Sep 03 2014 |
10617 |
399.03 |
Sep 03 2014 |
11359 |
408.69 |
Sep 03 2014 |
14851 |
393.51 |
Aug 27 2014 |
10705 |
399.03 |
Aug 27 2014 |
11270 |
408.69 |
Aug 27 2014 |
14871 |
393.51 |
Aug 20 2014 |
11274 |
408.69 |
Aug 20 2014 |
10670 |
399.03 |
Aug 20 2014 |
14886 |
393.51 |
Aug 13 2014 |
10715 |
399.03 |
Aug 13 2014 |
11262 |
408.69 |
Aug 13 2014 |
14980 |
393.51 |
Aug 06 2014 |
10748 |
399.03 |
Aug 06 2014 |
11397 |
408.69 |
Aug 06 2014 |
15055 |
393.51 |
Jul 30 2014 |
11415 |
408.69 |
Jul 30 2014 |
9113 |
381.48 |
Jul 30 2014 |
15163 |
393.51 |
Jul 23 2014 |
8198 |
371.59 |
Jul 23 2014 |
12436 |
419.08 |
Jul 23 2014 |
16414 |
403.25 |
Jul 16 2014 |
8174 |
371.59 |
Jul 16 2014 |
12570 |
419.08 |
Jul 16 2014 |
16413 |
403.25 |
Jul 09 2014 |
8262 |
371.59 |
Jul 09 2014 |
12607 |
419.08 |
Jul 09 2014 |
16400 |
403.25 |
Jul 02 2014 |
8339 |
371.59 |
Jul 02 2014 |
12685 |
419.08 |
Jul 02 2014 |
16566 |
403.25 |
Jun 25 2014 |
8408 |
371.59 |
Jun 25 2014 |
12781 |
419.08 |
Jun 25 2014 |
16589 |
403.25 |
Jun 18 2014 |
8471 |
371.59 |
Jun 18 2014 |
12823 |
419.08 |
Jun 18 2014 |
16625 |
403.25 |
Jun 11 2014 |
12775 |
419.08 |
Jun 11 2014 |
8531 |
371.59 |
Jun 11 2014 |
16815 |
403.25 |
Jun 04 2014 |
8698 |
371.59 |
Jun 04 2014 |
12883 |
419.08 |
Jun 04 2014 |
16948 |
403.25 |
May 28 2014 |
12820 |
419.08 |
May 28 2014 |
19165 |
419.08 |
May 21 2014 |
12852 |
419.08 |
May 21 2014 |
19233 |
419.08 |
May 14 2014 |
12965 |
419.08 |
May 14 2014 |
19328 |
419.08 |
May 07 2014 |
4196 |
348.99 |
May 07 2014 |
13840 |
430.16 |
May 07 2014 |
14885 |
389.57 |
Apr 30 2014 |
14300 |
430.16 |
Apr 30 2014 |
4410 |
348.99 |
Apr 30 2014 |
15307 |
389.57 |
Apr 23 2014 |
13328 |
418.94 |
Apr 23 2014 |
14139 |
421.86 |
Apr 23 2014 |
6530 |
390.13 |
Apr 23 2014 |
18166 |
408 |
Apr 16 2014 |
6450 |
390.13 |
Apr 16 2014 |
14035 |
421.86 |
Apr 16 2014 |
13321 |
418.94 |
Apr 16 2014 |
18061 |
408 |
Apr 09 2014 |
14198 |
421.86 |
Apr 09 2014 |
6461 |
390.13 |
Apr 09 2014 |
12519 |
407.72 |
Apr 09 2014 |
17555 |
402.46 |
Apr 02 2014 |
12528 |
407.72 |
Apr 02 2014 |
14344 |
421.86 |
Apr 02 2014 |
6285 |
390.13 |
Apr 02 2014 |
17223 |
402.46 |
Mar 26 2014 |
6264 |
390.13 |
Mar 26 2014 |
14621 |
421.86 |
Mar 26 2014 |
12302 |
407.72 |
Mar 26 2014 |
17203 |
402.46 |
Mar 19 2014 |
6366 |
390.13 |
Mar 19 2014 |
14701 |
421.86 |
Mar 19 2014 |
12271 |
407.72 |
Mar 19 2014 |
17212 |
402.46 |
Mar 12 2014 |
14712 |
421.86 |
Mar 12 2014 |
6369 |
390.13 |
Mar 12 2014 |
12276 |
407.72 |
Mar 12 2014 |
17226 |
402.46 |
Mar 05 2014 |
12100 |
407.72 |
Mar 05 2014 |
14739 |
421.86 |
Mar 05 2014 |
6321 |
390.13 |
Mar 05 2014 |
17127 |
402.46 |
Feb 26 2014 |
14758 |
421.86 |
Feb 26 2014 |
6371 |
390.13 |
Feb 26 2014 |
12056 |
407.72 |
Feb 26 2014 |
17143 |
402.46 |
Feb 19 2014 |
6400 |
390.13 |
Feb 19 2014 |
14778 |
421.86 |
Feb 19 2014 |
12124 |
407.72 |
Feb 19 2014 |
17158 |
402.46 |
Feb 12 2014 |
12120 |
407.72 |
Feb 12 2014 |
14794 |
421.86 |
Feb 12 2014 |
6456 |
390.13 |
Feb 12 2014 |
17124 |
402.46 |
Feb 05 2014 |
6452 |
390.13 |
Feb 05 2014 |
14891 |
421.86 |
Feb 05 2014 |
12149 |
407.72 |
Feb 05 2014 |
17201 |
402.46 |
Jan 29 2014 |
14982 |
421.86 |
Jan 29 2014 |
6452 |
390.13 |
Jan 29 2014 |
12099 |
407.72 |
Jan 29 2014 |
17204 |
402.46 |
Jan 22 2014 |
6459 |
390.13 |
Jan 22 2014 |
14944 |
421.86 |
Jan 22 2014 |
12050 |
407.72 |
Jan 22 2014 |
17144 |
402.46 |
Jan 15 2014 |
6459 |
390.13 |
Jan 15 2014 |
14975 |
421.86 |
Jan 15 2014 |
12053 |
407.72 |
Jan 15 2014 |
17178 |
402.46 |
Jan 08 2014 |
14997 |
421.86 |
Jan 08 2014 |
6459 |
390.13 |
Jan 08 2014 |
11989 |
407.72 |
Jan 08 2014 |
17136 |
402.46 |
Jan 01 2014 |
14999 |
421.86 |
Jan 01 2014 |
6459 |
390.13 |
Jan 01 2014 |
11989 |
407.72 |
Jan 01 2014 |
17138 |
402.46 |
Dec 25 2013 |
11989 |
407.72 |
Dec 25 2013 |
6477 |
390.13 |
Dec 25 2013 |
14999 |
421.86 |
Dec 25 2013 |
17142 |
402.46 |
Dec 18 2013 |
6477 |
390.13 |
Dec 18 2013 |
14999 |
421.86 |
Dec 18 2013 |
11989 |
407.72 |
Dec 18 2013 |
17142 |
402.46 |
Dec 11 2013 |
6479 |
390.13 |
Dec 11 2013 |
14999 |
421.86 |
Dec 11 2013 |
11990 |
407.72 |
Dec 11 2013 |
17143 |
402.46 |
Dec 04 2013 |
11991 |
407.72 |
Dec 04 2013 |
14999 |
421.86 |
Dec 04 2013 |
6479 |
390.13 |
Dec 04 2013 |
17144 |
402.46 |
Nov 27 2013 |
11991 |
407.72 |
Nov 27 2013 |
14999 |
421.86 |
Nov 27 2013 |
6479 |
390.13 |
Nov 27 2013 |
17144 |
402.46 |
Nov 20 2013 |
14999 |
421.86 |
Nov 20 2013 |
6480 |
390.13 |
Nov 20 2013 |
11991 |
407.72 |
Nov 20 2013 |
17145 |
402.46 |
Nov 13 2013 |
11991 |
407.72 |
Nov 13 2013 |
15000 |
421.86 |
Nov 13 2013 |
6480 |
390.13 |
Nov 13 2013 |
17145 |
402.46 |
Nov 06 2013 |
11991 |
407.72 |
Nov 06 2013 |
6480 |
390.13 |
Nov 06 2013 |
15001 |
421.86 |
Nov 06 2013 |
17145 |
402.46 |
Oct 30 2013 |
6480 |
390.13 |
Oct 30 2013 |
14999 |
421.86 |
Oct 30 2013 |
11991 |
407.72 |
Oct 30 2013 |
17144 |
402.46 |
Oct 23 2013 |
15000 |
421.86 |
Oct 23 2013 |
6480 |
390.13 |
Oct 23 2013 |
11986 |
407.72 |
Oct 23 2013 |
17140 |
402.46 |
Oct 16 2013 |
12010 |
407.72 |
Oct 16 2013 |
14980 |
421.86 |
Oct 16 2013 |
6459 |
390.13 |
Oct 16 2013 |
17132 |
402.46 |
Oct 09 2013 |
6413 |
390.13 |
Oct 09 2013 |
14967 |
421.86 |
Oct 09 2013 |
11880 |
407.72 |
Oct 09 2013 |
17042 |
402.46 |
Oct 02 2013 |
14959 |
421.86 |
Oct 02 2013 |
6458 |
390.13 |
Oct 02 2013 |
11904 |
407.72 |
Oct 02 2013 |
17072 |
402.46 |
Sep 25 2013 |
14874 |
421.86 |
Sep 25 2013 |
6437 |
390.13 |
Sep 25 2013 |
11875 |
407.72 |
Sep 25 2013 |
17025 |
402.46 |
Sep 18 2013 |
11780 |
407.72 |
Sep 18 2013 |
14802 |
421.86 |
Sep 18 2013 |
6403 |
390.13 |
Sep 18 2013 |
16893 |
402.46 |
Sep 11 2013 |
6316 |
390.13 |
Sep 11 2013 |
14730 |
421.86 |
Sep 11 2013 |
11767 |
407.72 |
Sep 11 2013 |
16773 |
402.46 |
Sep 04 2013 |
14742 |
421.86 |
Sep 04 2013 |
6368 |
390.13 |
Sep 04 2013 |
11898 |
407.72 |
Sep 04 2013 |
16905 |
402.46 |
Aug 28 2013 |
11873 |
407.72 |
Aug 28 2013 |
6555 |
390.13 |
Aug 28 2013 |
14709 |
421.86 |
Aug 28 2013 |
16897 |
402.46 |
Aug 21 2013 |
6550 |
390.13 |
Aug 21 2013 |
14788 |
421.86 |
Aug 21 2013 |
11954 |
407.72 |
Aug 21 2013 |
16977 |
402.46 |
Aug 14 2013 |
14873 |
421.86 |
Aug 14 2013 |
6121 |
390.13 |
Aug 14 2013 |
12008 |
407.72 |
Aug 14 2013 |
16733 |
402.46 |
Aug 07 2013 |
6195 |
390.13 |
Aug 07 2013 |
15075 |
421.86 |
Aug 07 2013 |
12008 |
407.72 |
Aug 07 2013 |
16917 |
402.46 |
Jul 31 2013 |
6884 |
403.4 |
Jul 31 2013 |
15181 |
421.86 |
Jul 31 2013 |
12205 |
407.72 |
Jul 31 2013 |
17852 |
407.96 |
Jul 24 2013 |
15326 |
421.86 |
Jul 24 2013 |
6918 |
403.4 |
Jul 24 2013 |
12105 |
407.72 |
Jul 24 2013 |
17964 |
407.96 |
Jul 17 2013 |
15385 |
421.86 |
Jul 17 2013 |
6828 |
403.4 |
Jul 17 2013 |
12137 |
407.72 |
Jul 17 2013 |
18020 |
407.96 |
Jul 10 2013 |
18642 |
468.11 |
Jul 10 2013 |
15546 |
421.86 |
Jul 10 2013 |
6986 |
403.4 |
Jul 10 2013 |
18218 |
407.96 |
Jul 03 2013 |
15663 |
421.86 |
Jul 03 2013 |
6885 |
403.4 |
Jul 03 2013 |
18604 |
468.11 |
Jul 03 2013 |
18226 |
407.96 |
Jun 26 2013 |
6772 |
403.4 |
Jun 26 2013 |
15935 |
421.86 |
Jun 26 2013 |
18542 |
468.11 |
Jun 26 2013 |
18433 |
407.96 |
Jun 19 2013 |
18740 |
468.11 |
Jun 19 2013 |
6561 |
403.4 |
Jun 19 2013 |
16121 |
421.86 |
Jun 19 2013 |
18385 |
407.96 |
Jun 12 2013 |
18803 |
468.11 |
Jun 12 2013 |
16168 |
421.86 |
Jun 12 2013 |
6801 |
403.4 |
Jun 12 2013 |
18613 |
407.96 |
Jun 05 2013 |
6507 |
403.4 |
Jun 05 2013 |
15956 |
421.86 |
Jun 05 2013 |
18668 |
468.11 |
Jun 05 2013 |
18466 |
407.96 |
May 29 2013 |
18567 |
468.11 |
May 29 2013 |
15978 |
421.86 |
May 29 2013 |
6466 |
403.4 |
May 29 2013 |
18487 |
407.96 |
May 22 2013 |
18894 |
468.11 |
May 22 2013 |
7824 |
430.61 |
May 22 2013 |
19258 |
448.13 |
May 22 2013 |
21435 |
425.38 |
May 15 2013 |
19339 |
448.13 |
May 15 2013 |
7666 |
430.61 |
May 15 2013 |
18892 |
468.11 |
May 15 2013 |
21420 |
425.38 |
May 08 2013 |
19257 |
448.13 |
May 08 2013 |
7419 |
430.61 |
May 08 2013 |
18886 |
468.11 |
May 08 2013 |
21360 |
425.38 |
May 01 2013 |
19231 |
468.11 |
May 01 2013 |
19382 |
448.13 |
May 01 2013 |
7526 |
430.61 |
May 01 2013 |
21516 |
425.38 |
Apr 24 2013 |
20821 |
461.26 |
Apr 24 2013 |
7400 |
429.94 |
Apr 24 2013 |
23579 |
528.5 |
Apr 24 2013 |
28326 |
470.24 |
Apr 17 2013 |
7545 |
429.94 |
Apr 17 2013 |
20796 |
461.26 |
Apr 17 2013 |
23704 |
528.5 |
Apr 17 2013 |
28450 |
470.24 |
Apr 10 2013 |
20431 |
461.26 |
Apr 10 2013 |
7529 |
429.94 |
Apr 10 2013 |
23570 |
528.5 |
Apr 10 2013 |
28237 |
470.24 |
Apr 03 2013 |
23465 |
528.5 |
Apr 03 2013 |
7472 |
429.94 |
Apr 03 2013 |
20253 |
461.26 |
Apr 03 2013 |
28132 |
470.24 |
Mar 27 2013 |
7610 |
429.94 |
Mar 27 2013 |
20268 |
461.26 |
Mar 27 2013 |
23929 |
528.5 |
Mar 27 2013 |
28255 |
470.24 |
Mar 20 2013 |
7119 |
429.94 |
Mar 20 2013 |
19941 |
461.26 |
Mar 20 2013 |
23731 |
528.5 |
Mar 20 2013 |
28170 |
470.24 |
Mar 13 2013 |
17495 |
528.5 |
Mar 13 2013 |
5426 |
429.94 |
Mar 13 2013 |
28092 |
470.24 |
Oct 19 2012 |
17910 |
461.26 |
Oct 19 2012 |
6720 |
429.94 |
Oct 19 2012 |
21806 |
528.5 |
Oct 19 2012 |
27193 |
470.24 |
Sep 23 2012 |
21408 |
528.5 |
Sep 23 2012 |
6627 |
429.94 |
Sep 23 2012 |
17760 |
461.26 |
Sep 23 2012 |
26900 |
470.24 |
Aug 31 2012 |
17268 |
461.26 |
Aug 31 2012 |
20478 |
528.5 |
Aug 31 2012 |
27886 |
483.67 |
Aug 24 2012 |
20207 |
528.5 |
Aug 24 2012 |
17036 |
461.26 |
Aug 24 2012 |
27587 |
483.67 |
Aug 10 2012 |
16405 |
461.26 |
Aug 10 2012 |
19446 |
528.5 |
Aug 10 2012 |
26809 |
483.67 |
Aug 03 2012 |
18997 |
528.5 |
Aug 03 2012 |
16126 |
461.26 |
Aug 03 2012 |
26421 |
483.67 |
Jul 27 2012 |
18733 |
528.5 |
Jul 27 2012 |
15571 |
461.26 |
Jul 27 2012 |
25860 |
483.67 |
Jul 06 2012 |
14756 |
461.26 |
Jul 06 2012 |
22617 |
461.26 |
Jun 22 2012 |
13410 |
461.26 |
Jun 22 2012 |
21697 |
461.26 |
Jun 15 2012 |
13345 |
461.26 |
Jun 15 2012 |
22067 |
461.26 |
Jun 08 2012 |
13314 |
461.26 |
Jun 08 2012 |
21877 |
461.26 |
Jun 01 2012 |
12694 |
461.26 |
Jun 01 2012 |
21586 |
461.26 |