| Sep 30 2025 |
247 |
331.15 |
| Sep 23 2025 |
251 |
331.15 |
| Sep 16 2025 |
251 |
331.15 |
| Sep 09 2025 |
261 |
331.15 |
| Sep 02 2025 |
194 |
331.15 |
| Aug 26 2025 |
192 |
331.15 |
| Aug 19 2025 |
197 |
331.15 |
| Aug 12 2025 |
191 |
331.15 |
| Aug 05 2025 |
198 |
331.15 |
| Jul 29 2025 |
203 |
331.15 |
| Jul 22 2025 |
203 |
331.15 |
| Jul 15 2025 |
197 |
331.15 |
| Jul 08 2025 |
199 |
331.15 |
| Jul 01 2025 |
197 |
331.15 |
| Jun 24 2025 |
192 |
331.15 |
| Jun 17 2025 |
194 |
331.15 |
| Jun 10 2025 |
196 |
331.15 |
| Jun 03 2025 |
196 |
331.15 |
| May 27 2025 |
192 |
331.15 |
| May 20 2025 |
182 |
331.15 |
| May 13 2025 |
1032 |
436.27 |
| May 06 2025 |
1029 |
436.27 |
| Apr 29 2025 |
1011 |
436.27 |
| Apr 22 2025 |
1028 |
436.27 |
| Apr 15 2025 |
1026 |
436.27 |
| Apr 08 2025 |
1027 |
436.27 |
| Apr 01 2025 |
1017 |
436.27 |
| Mar 25 2025 |
1002 |
436.27 |
| Mar 18 2025 |
991 |
436.27 |
| Mar 11 2025 |
111 |
461.31 |
| Mar 04 2025 |
79 |
461.31 |
| Feb 25 2025 |
74 |
461.31 |
| Feb 18 2025 |
74 |
461.31 |
| Feb 11 2025 |
158 |
331.15 |
| Feb 04 2025 |
159 |
331.15 |
| Jan 29 2025 |
156 |
331.15 |
| Jul 16 2014 |
13032 |
424.39 |
| Jul 16 2014 |
19335 |
424.39 |
| Jul 09 2014 |
6386 |
401.62 |
| Jul 09 2014 |
11412 |
406.13 |
| Jul 09 2014 |
14972 |
439.53 |
| Jul 09 2014 |
17328 |
409.9 |
| Jul 02 2014 |
11517 |
406.13 |
| Jul 02 2014 |
6570 |
401.62 |
| Jul 02 2014 |
15041 |
439.53 |
| Jul 02 2014 |
17501 |
409.9 |
| Jun 25 2014 |
6408 |
401.62 |
| Jun 25 2014 |
11642 |
406.13 |
| Jun 25 2014 |
15150 |
439.53 |
| Jun 25 2014 |
17534 |
409.9 |
| Jun 18 2014 |
6392 |
401.62 |
| Jun 18 2014 |
11747 |
406.13 |
| Jun 18 2014 |
15199 |
439.53 |
| Jun 18 2014 |
17562 |
409.9 |
| Jun 11 2014 |
15130 |
439.53 |
| Jun 11 2014 |
8127 |
432.24 |
| Jun 11 2014 |
15210 |
441.44 |
| Jun 11 2014 |
17752 |
409.9 |
| Jun 04 2014 |
8242 |
432.24 |
| Jun 04 2014 |
14598 |
432.37 |
| Jun 04 2014 |
15223 |
439.53 |
| Jun 04 2014 |
17896 |
409.9 |
| May 28 2014 |
12516 |
411.18 |
| May 28 2014 |
8323 |
432.24 |
| May 28 2014 |
15114 |
439.53 |
| May 28 2014 |
17867 |
409.9 |
| May 21 2014 |
15153 |
439.53 |
| May 21 2014 |
12583 |
411.18 |
| May 21 2014 |
8330 |
432.24 |
| May 21 2014 |
17945 |
409.9 |
| May 14 2014 |
15271 |
439.53 |
| May 14 2014 |
12665 |
411.18 |
| May 14 2014 |
8486 |
432.24 |
| May 14 2014 |
18008 |
409.9 |
| May 07 2014 |
12479 |
411.18 |
| May 07 2014 |
8026 |
432.24 |
| May 07 2014 |
14872 |
439.53 |
| May 07 2014 |
17746 |
409.9 |
| Apr 30 2014 |
15369 |
439.53 |
| Apr 30 2014 |
12923 |
411.18 |
| Apr 30 2014 |
8447 |
432.24 |
| Apr 30 2014 |
18198 |
409.9 |
| Apr 23 2014 |
15171 |
435.04 |
| Apr 23 2014 |
13045 |
411.18 |
| Apr 23 2014 |
8793 |
433.69 |
| Apr 23 2014 |
18464 |
409.9 |
| Apr 16 2014 |
8649 |
433.69 |
| Apr 16 2014 |
12959 |
411.18 |
| Apr 16 2014 |
15157 |
435.04 |
| Apr 16 2014 |
18357 |
409.9 |
| Apr 09 2014 |
13100 |
411.18 |
| Apr 09 2014 |
8682 |
433.69 |
| Apr 09 2014 |
15726 |
435.04 |
| Apr 09 2014 |
18656 |
409.9 |
| Apr 02 2014 |
15745 |
435.04 |
| Apr 02 2014 |
13248 |
411.18 |
| Apr 02 2014 |
8489 |
434.46 |
| Apr 02 2014 |
18289 |
409.9 |
| Mar 26 2014 |
8473 |
434.46 |
| Mar 26 2014 |
13525 |
411.18 |
| Mar 26 2014 |
15439 |
435.04 |
| Mar 26 2014 |
18263 |
409.9 |
| Mar 19 2014 |
8561 |
434.46 |
| Mar 19 2014 |
13580 |
411.18 |
| Mar 19 2014 |
15376 |
435.04 |
| Mar 19 2014 |
18248 |
409.9 |
| Mar 12 2014 |
13598 |
411.18 |
| Mar 12 2014 |
8565 |
434.46 |
| Mar 12 2014 |
15385 |
435.04 |
| Mar 12 2014 |
18267 |
409.9 |
| Mar 05 2014 |
15165 |
435.04 |
| Mar 05 2014 |
13601 |
411.18 |
| Mar 05 2014 |
8489 |
434.46 |
| Mar 05 2014 |
18179 |
409.9 |
| Feb 26 2014 |
13620 |
411.18 |
| Feb 26 2014 |
8561 |
434.46 |
| Feb 26 2014 |
15100 |
435.04 |
| Feb 26 2014 |
18184 |
409.9 |
| Feb 19 2014 |
8614 |
434.46 |
| Feb 19 2014 |
13652 |
411.18 |
| Feb 19 2014 |
15169 |
435.04 |
| Feb 19 2014 |
18208 |
409.9 |
| Feb 12 2014 |
15144 |
435.04 |
| Feb 12 2014 |
13662 |
411.18 |
| Feb 12 2014 |
8692 |
434.46 |
| Feb 12 2014 |
18165 |
409.9 |
| Feb 05 2014 |
8679 |
434.46 |
| Feb 05 2014 |
13757 |
411.18 |
| Feb 05 2014 |
15184 |
435.04 |
| Feb 05 2014 |
18233 |
409.9 |
| Jan 29 2014 |
13840 |
411.18 |
| Jan 29 2014 |
8679 |
434.46 |
| Jan 29 2014 |
15112 |
435.04 |
| Jan 29 2014 |
18246 |
409.9 |
| Jan 22 2014 |
8693 |
434.46 |
| Jan 22 2014 |
13802 |
411.18 |
| Jan 22 2014 |
15041 |
435.04 |
| Jan 22 2014 |
18181 |
409.9 |
| Jan 15 2014 |
8693 |
434.46 |
| Jan 15 2014 |
13835 |
411.18 |
| Jan 15 2014 |
15052 |
435.04 |
| Jan 15 2014 |
18210 |
409.9 |
| Jan 08 2014 |
13850 |
411.18 |
| Jan 08 2014 |
8693 |
434.46 |
| Jan 08 2014 |
14953 |
435.04 |
| Jan 08 2014 |
18165 |
409.9 |
| Jan 01 2014 |
13853 |
411.18 |
| Jan 01 2014 |
8693 |
434.46 |
| Jan 01 2014 |
14953 |
435.04 |
| Jan 01 2014 |
18167 |
409.9 |
| Dec 25 2013 |
14953 |
435.04 |
| Dec 25 2013 |
8719 |
434.46 |
| Dec 25 2013 |
13853 |
411.18 |
| Dec 25 2013 |
18172 |
409.9 |
| Dec 18 2013 |
8719 |
434.46 |
| Dec 18 2013 |
13853 |
411.18 |
| Dec 18 2013 |
14953 |
435.04 |
| Dec 18 2013 |
18172 |
409.9 |
| Dec 11 2013 |
8720 |
434.46 |
| Dec 11 2013 |
13853 |
411.18 |
| Dec 11 2013 |
14954 |
435.04 |
| Dec 11 2013 |
18173 |
409.9 |
| Dec 04 2013 |
14955 |
435.04 |
| Dec 04 2013 |
13853 |
411.18 |
| Dec 04 2013 |
8720 |
434.46 |
| Dec 04 2013 |
18174 |
409.9 |
| Nov 27 2013 |
14955 |
435.04 |
| Nov 27 2013 |
13853 |
411.18 |
| Nov 27 2013 |
8720 |
434.46 |
| Nov 27 2013 |
18174 |
409.9 |
| Nov 20 2013 |
13853 |
411.18 |
| Nov 20 2013 |
8721 |
434.46 |
| Nov 20 2013 |
14955 |
435.04 |
| Nov 20 2013 |
18175 |
409.9 |
| Nov 13 2013 |
14955 |
435.04 |
| Nov 13 2013 |
13853 |
411.18 |
| Nov 13 2013 |
8721 |
434.46 |
| Nov 13 2013 |
18175 |
409.9 |
| Nov 06 2013 |
14955 |
435.04 |
| Nov 06 2013 |
8721 |
434.46 |
| Nov 06 2013 |
13854 |
411.18 |
| Nov 06 2013 |
18175 |
409.9 |
| Oct 30 2013 |
8721 |
434.46 |
| Oct 30 2013 |
13852 |
411.18 |
| Oct 30 2013 |
14955 |
435.04 |
| Oct 30 2013 |
18173 |
409.9 |
| Oct 23 2013 |
13854 |
411.18 |
| Oct 23 2013 |
8721 |
434.46 |
| Oct 23 2013 |
14946 |
435.04 |
| Oct 23 2013 |
18172 |
409.9 |
| Oct 16 2013 |
14963 |
435.04 |
| Oct 16 2013 |
13832 |
411.18 |
| Oct 16 2013 |
8666 |
434.46 |
| Oct 16 2013 |
18164 |
409.9 |
| Oct 09 2013 |
8585 |
434.46 |
| Oct 09 2013 |
13829 |
411.18 |
| Oct 09 2013 |
14795 |
435.04 |
| Oct 09 2013 |
18063 |
409.9 |
| Oct 02 2013 |
13820 |
411.18 |
| Oct 02 2013 |
8656 |
434.46 |
| Oct 02 2013 |
14813 |
435.04 |
| Oct 02 2013 |
18099 |
409.9 |
| Sep 25 2013 |
13737 |
411.18 |
| Sep 25 2013 |
8630 |
434.46 |
| Sep 25 2013 |
14792 |
435.04 |
| Sep 25 2013 |
18059 |
409.9 |
| Sep 18 2013 |
14663 |
435.04 |
| Sep 18 2013 |
12496 |
399.63 |
| Sep 18 2013 |
8571 |
434.46 |
| Sep 18 2013 |
18670 |
415.15 |
| Sep 11 2013 |
8470 |
434.46 |
| Sep 11 2013 |
12433 |
399.63 |
| Sep 11 2013 |
14632 |
435.04 |
| Sep 11 2013 |
18559 |
415.15 |
| Sep 04 2013 |
12451 |
399.63 |
| Sep 04 2013 |
8557 |
434.46 |
| Sep 04 2013 |
14779 |
435.04 |
| Sep 04 2013 |
18671 |
415.15 |
| Aug 28 2013 |
14713 |
435.04 |
| Aug 28 2013 |
8790 |
434.46 |
| Aug 28 2013 |
12444 |
399.63 |
| Aug 28 2013 |
18628 |
415.15 |
| Aug 21 2013 |
8780 |
434.46 |
| Aug 21 2013 |
12514 |
399.63 |
| Aug 21 2013 |
14790 |
435.04 |
| Aug 21 2013 |
18744 |
415.15 |
| Aug 14 2013 |
12579 |
399.63 |
| Aug 14 2013 |
8316 |
434.46 |
| Aug 14 2013 |
13939 |
426.96 |
| Aug 14 2013 |
18491 |
415.15 |
| Aug 07 2013 |
8418 |
434.46 |
| Aug 07 2013 |
12771 |
399.63 |
| Aug 07 2013 |
13959 |
426.96 |
| Aug 07 2013 |
18688 |
415.15 |
| Jul 31 2013 |
8435 |
434.46 |
| Jul 31 2013 |
12890 |
399.63 |
| Jul 31 2013 |
13297 |
418.11 |
| Jul 31 2013 |
18894 |
415.15 |
| Jul 24 2013 |
13017 |
399.63 |
| Jul 24 2013 |
8453 |
434.46 |
| Jul 24 2013 |
12382 |
410.46 |
| Jul 24 2013 |
20520 |
425.09 |
| Jul 17 2013 |
14425 |
412.69 |
| Jul 17 2013 |
8902 |
445.41 |
| Jul 17 2013 |
12777 |
413.89 |
| Jul 17 2013 |
18721 |
412.69 |
| Jul 10 2013 |
12865 |
413.89 |
| Jul 10 2013 |
14574 |
412.69 |
| Jul 10 2013 |
9120 |
445.41 |
| Jul 10 2013 |
18933 |
412.69 |
| Jul 03 2013 |
14704 |
412.69 |
| Jul 03 2013 |
9011 |
445.41 |
| Jul 03 2013 |
12869 |
413.89 |
| Jul 03 2013 |
18921 |
412.69 |
| Jun 26 2013 |
8871 |
445.41 |
| Jun 26 2013 |
14968 |
412.69 |
| Jun 26 2013 |
12843 |
413.89 |
| Jun 26 2013 |
19127 |
412.69 |
| Jun 19 2013 |
12996 |
413.89 |
| Jun 19 2013 |
8668 |
445.41 |
| Jun 19 2013 |
15138 |
412.69 |
| Jun 19 2013 |
19100 |
412.69 |
| Jun 12 2013 |
9935 |
383.13 |
| Jun 12 2013 |
13271 |
394.26 |
| Jun 12 2013 |
7798 |
423.26 |
| Jun 12 2013 |
16612 |
394.26 |
| Jun 05 2013 |
7461 |
423.26 |
| Jun 05 2013 |
9430 |
356.99 |
| Jun 05 2013 |
9874 |
383.13 |
| Jun 05 2013 |
15222 |
385.05 |
| May 29 2013 |
9793 |
383.13 |
| May 29 2013 |
9990 |
362.47 |
| May 29 2013 |
7417 |
423.26 |
| May 29 2013 |
15946 |
390.53 |
| May 22 2013 |
10028 |
383.13 |
| May 22 2013 |
7448 |
423.26 |
| May 22 2013 |
10176 |
362.47 |
| May 22 2013 |
16256 |
390.53 |
| May 15 2013 |
10081 |
360.71 |
| May 15 2013 |
7305 |
423.26 |
| May 15 2013 |
10059 |
383.13 |
| May 15 2013 |
15364 |
383.75 |
| May 08 2013 |
10093 |
361.24 |
| May 08 2013 |
7060 |
423.26 |
| May 08 2013 |
10081 |
383.13 |
| May 08 2013 |
15381 |
384.55 |
| May 01 2013 |
10323 |
383.13 |
| May 01 2013 |
10205 |
361.24 |
| May 01 2013 |
7162 |
423.26 |
| May 01 2013 |
15568 |
384.55 |
| Apr 24 2013 |
10189 |
361.24 |
| Apr 24 2013 |
6782 |
416.6 |
| Apr 24 2013 |
10248 |
385.02 |
| Apr 24 2013 |
13133 |
366.47 |
| Apr 17 2013 |
6926 |
416.6 |
| Apr 17 2013 |
10237 |
361.24 |
| Apr 17 2013 |
10313 |
385.02 |
| Apr 17 2013 |
13199 |
366.47 |
| Apr 10 2013 |
10109 |
361.24 |
| Apr 10 2013 |
5956 |
396.43 |
| Apr 10 2013 |
10271 |
385.02 |
| Apr 10 2013 |
12420 |
360.23 |
| Apr 03 2013 |
10293 |
385.02 |
| Apr 03 2013 |
5914 |
396.43 |
| Apr 03 2013 |
10088 |
361.24 |
| Apr 03 2013 |
12430 |
360.23 |
| Mar 27 2013 |
6027 |
396.43 |
| Mar 27 2013 |
10115 |
361.24 |
| Mar 27 2013 |
10552 |
385.02 |
| Mar 27 2013 |
12485 |
360.23 |
| Mar 20 2013 |
5650 |
396.43 |
| Mar 20 2013 |
9969 |
361.24 |
| Mar 20 2013 |
10517 |
385.02 |
| Mar 20 2013 |
12471 |
360.23 |
| Mar 13 2013 |
7939 |
385.02 |
| Mar 13 2013 |
4331 |
396.43 |
| Mar 13 2013 |
12516 |
360.54 |
| Oct 19 2012 |
9984 |
375.94 |
| Oct 19 2012 |
5362 |
396.43 |
| Oct 19 2012 |
9867 |
385.02 |
| Oct 19 2012 |
14068 |
382.74 |
| Sep 23 2012 |
9788 |
385.02 |
| Sep 23 2012 |
5293 |
396.43 |
| Sep 23 2012 |
9916 |
375.94 |
| Sep 23 2012 |
14001 |
382.74 |
| Aug 31 2012 |
4973 |
396.43 |
| Aug 31 2012 |
9685 |
375.94 |
| Aug 31 2012 |
9086 |
380.6 |
| Aug 31 2012 |
13149 |
378.12 |
| Aug 24 2012 |
8997 |
380.6 |
| Aug 24 2012 |
4915 |
396.43 |
| Aug 24 2012 |
9595 |
375.94 |
| Aug 24 2012 |
13054 |
378.12 |
| Aug 10 2012 |
4711 |
396.43 |
| Aug 10 2012 |
8744 |
368.62 |
| Aug 10 2012 |
7282 |
360.65 |
| Aug 10 2012 |
12241 |
373.32 |
| Aug 03 2012 |
7147 |
360.65 |
| Aug 03 2012 |
4549 |
396.43 |
| Aug 03 2012 |
8619 |
368.62 |
| Aug 03 2012 |
12112 |
373.32 |
| Jul 27 2012 |
7087 |
360.65 |
| Jul 27 2012 |
4300 |
396.43 |
| Jul 27 2012 |
8422 |
368.62 |
| Jul 27 2012 |
11916 |
373.32 |
| Jul 06 2012 |
8060 |
368.62 |
| Jul 06 2012 |
4057 |
396.43 |
| Jul 06 2012 |
6904 |
360.65 |
| Jul 06 2012 |
11653 |
373.32 |
| Jun 22 2012 |
7375 |
368.62 |
| Jun 22 2012 |
4191 |
396.43 |
| Jun 22 2012 |
6836 |
360.65 |
| Jun 22 2012 |
11156 |
373.32 |
| Jun 15 2012 |
7346 |
367.89 |
| Jun 15 2012 |
11082 |
367.89 |
| Jun 08 2012 |
7355 |
368.02 |
| Jun 08 2012 |
11041 |
368.02 |
| Jun 01 2012 |
7869 |
381.06 |
| Jun 01 2012 |
12191 |
381.06 |
