| Jun 22 2016 |
1339 |
283.7 |
| Jun 22 2016 |
2142 |
283.7 |
| Jun 15 2016 |
1369 |
283.7 |
| Jun 15 2016 |
2199 |
283.7 |
| Jun 08 2016 |
1391 |
283.7 |
| Jun 08 2016 |
2183 |
283.7 |
| Jun 01 2016 |
1413 |
283.7 |
| Jun 01 2016 |
2317 |
283.7 |
| May 25 2016 |
1463 |
283.7 |
| May 25 2016 |
2342 |
283.7 |
| May 18 2016 |
2378 |
305.35 |
| May 18 2016 |
3677 |
305.35 |
| May 11 2016 |
2384 |
305.35 |
| May 11 2016 |
3656 |
305.35 |
| May 04 2016 |
2341 |
305.35 |
| May 04 2016 |
3644 |
305.35 |
| Apr 27 2016 |
2444 |
305.35 |
| Apr 27 2016 |
3722 |
305.35 |
| Apr 20 2016 |
2547 |
305.35 |
| Apr 20 2016 |
3820 |
305.35 |
| Apr 13 2016 |
2524 |
305.35 |
| Apr 13 2016 |
3833 |
305.35 |
| Apr 06 2016 |
2549 |
305.35 |
| Apr 06 2016 |
3865 |
305.35 |
| Mar 30 2016 |
2519 |
305.35 |
| Mar 30 2016 |
3838 |
305.35 |
| Mar 23 2016 |
2535 |
305.35 |
| Mar 23 2016 |
3922 |
305.35 |
| Mar 16 2016 |
2483 |
305.35 |
| Mar 16 2016 |
3885 |
305.35 |
| Mar 09 2016 |
2471 |
305.35 |
| Mar 09 2016 |
3901 |
305.35 |
| Mar 02 2016 |
2454 |
305.35 |
| Mar 02 2016 |
3866 |
305.35 |
| Feb 24 2016 |
2444 |
305.35 |
| Feb 24 2016 |
3859 |
305.35 |
| Feb 17 2016 |
2453 |
305.35 |
| Feb 17 2016 |
3892 |
305.35 |
| Feb 10 2016 |
2481 |
305.35 |
| Feb 10 2016 |
3914 |
305.35 |
| Feb 03 2016 |
2494 |
305.35 |
| Feb 03 2016 |
3927 |
305.35 |
| Jan 27 2016 |
2494 |
305.35 |
| Jan 27 2016 |
3935 |
305.35 |
| Jan 20 2016 |
2506 |
305.35 |
| Jan 20 2016 |
3940 |
305.35 |
| Jan 13 2016 |
2510 |
305.35 |
| Jan 13 2016 |
3941 |
305.35 |
| Jan 06 2016 |
2513 |
305.35 |
| Jan 06 2016 |
3942 |
305.35 |
| Dec 30 2015 |
2514 |
305.35 |
| Dec 30 2015 |
3945 |
305.35 |
| Dec 23 2015 |
2514 |
305.35 |
| Dec 23 2015 |
3945 |
305.35 |
| Dec 16 2015 |
2514 |
305.35 |
| Dec 16 2015 |
3945 |
305.35 |
| Dec 09 2015 |
2514 |
305.35 |
| Dec 09 2015 |
3945 |
305.35 |
| Dec 02 2015 |
2514 |
305.35 |
| Dec 02 2015 |
3945 |
305.35 |
| Nov 25 2015 |
2514 |
305.35 |
| Nov 25 2015 |
3945 |
305.35 |
| Nov 18 2015 |
2514 |
305.35 |
| Nov 18 2015 |
3945 |
305.35 |
| Nov 11 2015 |
2514 |
305.35 |
| Nov 11 2015 |
3946 |
305.35 |
| Nov 04 2015 |
2514 |
305.35 |
| Nov 04 2015 |
3946 |
305.35 |
| Oct 28 2015 |
2508 |
305.35 |
| Oct 28 2015 |
3942 |
305.35 |
| Oct 21 2015 |
2513 |
305.35 |
| Oct 21 2015 |
3946 |
305.35 |
| Oct 14 2015 |
2513 |
305.35 |
| Oct 14 2015 |
3948 |
305.35 |
| Oct 07 2015 |
2512 |
305.35 |
| Oct 07 2015 |
3946 |
305.35 |
| Sep 30 2015 |
2515 |
305.35 |
| Sep 30 2015 |
3944 |
305.35 |
| Sep 23 2015 |
2511 |
305.35 |
| Sep 23 2015 |
3973 |
305.35 |
| Sep 16 2015 |
2511 |
305.35 |
| Sep 16 2015 |
3986 |
305.35 |
| Sep 09 2015 |
2512 |
305.35 |
| Sep 09 2015 |
3965 |
305.35 |
| Sep 02 2015 |
2499 |
305.35 |
| Sep 02 2015 |
3951 |
305.35 |
| Aug 26 2015 |
2563 |
305.35 |
| Aug 26 2015 |
4018 |
305.35 |
| Aug 19 2015 |
2572 |
305.35 |
| Aug 19 2015 |
4096 |
305.35 |
| Aug 12 2015 |
2613 |
305.35 |
| Aug 12 2015 |
4091 |
305.35 |
| Aug 05 2015 |
2630 |
305.35 |
| Aug 05 2015 |
4107 |
305.35 |
| Jul 29 2015 |
3900 |
327.01 |
| Jul 29 2015 |
6010 |
327.01 |
| Jul 22 2015 |
3888 |
327.01 |
| Jul 22 2015 |
5988 |
327.01 |
| Jul 15 2015 |
3971 |
327.01 |
| Jul 15 2015 |
6104 |
327.01 |
| Jul 08 2015 |
5764 |
350.59 |
| Jul 08 2015 |
8654 |
350.59 |
| Jul 01 2015 |
5823 |
350.59 |
| Jul 01 2015 |
8713 |
350.59 |
| Jun 24 2015 |
5910 |
350.59 |
| Jun 24 2015 |
8787 |
350.59 |
| Jun 17 2015 |
5935 |
350.59 |
| Jun 17 2015 |
8873 |
350.59 |
| Jun 10 2015 |
5993 |
350.59 |
| Jun 10 2015 |
8826 |
350.59 |
| Jun 03 2015 |
8150 |
374.16 |
| Jun 03 2015 |
11796 |
374.16 |
| May 27 2015 |
5367 |
341.71 |
| May 27 2015 |
7950 |
341.71 |
| May 20 2015 |
5820 |
346.81 |
| May 20 2015 |
8565 |
346.81 |
| May 13 2015 |
5806 |
346.81 |
| May 13 2015 |
8589 |
346.81 |
| May 06 2015 |
5614 |
346.81 |
| May 06 2015 |
8387 |
346.81 |
| Apr 29 2015 |
5674 |
346.81 |
| Apr 29 2015 |
2215 |
297.73 |
| Apr 29 2015 |
7185 |
334.54 |
| Apr 22 2015 |
2266 |
297.73 |
| Apr 22 2015 |
5727 |
346.81 |
| Apr 22 2015 |
7224 |
334.54 |
| Apr 15 2015 |
5725 |
346.81 |
| Apr 15 2015 |
2282 |
297.73 |
| Apr 15 2015 |
7285 |
334.54 |
| Apr 08 2015 |
2293 |
297.73 |
| Apr 08 2015 |
5812 |
346.81 |
| Apr 08 2015 |
7332 |
334.54 |
| Apr 01 2015 |
5899 |
346.81 |
| Apr 01 2015 |
2360 |
297.73 |
| Apr 01 2015 |
7437 |
334.54 |
| Mar 25 2015 |
5823 |
346.81 |
| Mar 25 2015 |
2273 |
297.73 |
| Mar 25 2015 |
7249 |
334.54 |
| Mar 18 2015 |
5767 |
346.81 |
| Mar 18 2015 |
2230 |
297.73 |
| Mar 18 2015 |
7160 |
334.54 |
| Mar 11 2015 |
2276 |
297.73 |
| Mar 11 2015 |
5821 |
346.81 |
| Mar 11 2015 |
7443 |
334.54 |
| Mar 04 2015 |
5924 |
346.81 |
| Mar 04 2015 |
2333 |
297.73 |
| Mar 04 2015 |
7522 |
334.54 |
| Feb 25 2015 |
2355 |
297.73 |
| Feb 25 2015 |
5922 |
346.81 |
| Feb 25 2015 |
7540 |
334.54 |
| Feb 18 2015 |
2434 |
297.73 |
| Feb 18 2015 |
5950 |
346.81 |
| Feb 18 2015 |
7612 |
334.54 |
| Feb 11 2015 |
2460 |
297.73 |
| Feb 11 2015 |
5965 |
346.81 |
| Feb 11 2015 |
7632 |
334.54 |
| Feb 04 2015 |
5961 |
346.81 |
| Feb 04 2015 |
2477 |
297.73 |
| Feb 04 2015 |
7648 |
334.54 |
| Jan 28 2015 |
5973 |
346.81 |
| Jan 28 2015 |
2471 |
297.73 |
| Jan 28 2015 |
7675 |
334.54 |
| Jan 21 2015 |
5979 |
346.81 |
| Jan 21 2015 |
2477 |
297.73 |
| Jan 21 2015 |
7699 |
334.54 |
| Jan 14 2015 |
2480 |
297.73 |
| Jan 14 2015 |
5999 |
346.81 |
| Jan 14 2015 |
7709 |
334.54 |
| Jan 07 2015 |
2480 |
297.73 |
| Jan 07 2015 |
5991 |
346.81 |
| Jan 07 2015 |
7704 |
334.54 |
| Dec 31 2014 |
5990 |
346.81 |
| Dec 31 2014 |
2480 |
297.73 |
| Dec 31 2014 |
7704 |
334.54 |
| Dec 24 2014 |
2480 |
297.73 |
| Dec 24 2014 |
5990 |
346.81 |
| Dec 24 2014 |
7704 |
334.54 |
| Dec 17 2014 |
5990 |
346.81 |
| Dec 17 2014 |
2480 |
297.73 |
| Dec 17 2014 |
7705 |
334.54 |
| Dec 10 2014 |
5990 |
346.81 |
| Dec 10 2014 |
2480 |
297.73 |
| Dec 10 2014 |
7705 |
334.54 |
| Dec 03 2014 |
5990 |
346.81 |
| Dec 03 2014 |
2480 |
297.73 |
| Dec 03 2014 |
7705 |
334.54 |
| Nov 26 2014 |
2480 |
297.73 |
| Nov 26 2014 |
5990 |
346.81 |
| Nov 26 2014 |
7705 |
334.54 |
| Nov 19 2014 |
5990 |
346.81 |
| Nov 19 2014 |
2480 |
297.73 |
| Nov 19 2014 |
7704 |
334.54 |
| Nov 12 2014 |
5990 |
346.81 |
| Nov 12 2014 |
2480 |
297.73 |
| Nov 12 2014 |
7704 |
334.54 |
| Nov 05 2014 |
2480 |
297.73 |
| Nov 05 2014 |
5990 |
346.81 |
| Nov 05 2014 |
7704 |
334.54 |
| Oct 29 2014 |
2479 |
297.73 |
| Oct 29 2014 |
5990 |
346.81 |
| Oct 29 2014 |
7704 |
334.54 |
| Oct 22 2014 |
5969 |
346.81 |
| Oct 22 2014 |
2478 |
297.73 |
| Oct 22 2014 |
7715 |
334.54 |
| Oct 15 2014 |
2478 |
297.73 |
| Oct 15 2014 |
5964 |
346.81 |
| Oct 15 2014 |
7710 |
334.54 |
| Oct 08 2014 |
2488 |
297.73 |
| Oct 08 2014 |
5962 |
346.81 |
| Oct 08 2014 |
7715 |
334.54 |
| Oct 01 2014 |
5969 |
346.81 |
| Oct 01 2014 |
2491 |
297.73 |
| Oct 01 2014 |
7723 |
334.54 |
| Sep 24 2014 |
5004 |
333.13 |
| Sep 24 2014 |
2490 |
297.73 |
| Sep 24 2014 |
6414 |
321.33 |
| Sep 17 2014 |
2494 |
297.73 |
| Sep 17 2014 |
5027 |
333.13 |
| Sep 17 2014 |
6440 |
321.33 |
| Sep 10 2014 |
4982 |
333.13 |
| Sep 10 2014 |
2502 |
297.73 |
| Sep 10 2014 |
6432 |
321.33 |
| Sep 03 2014 |
5015 |
333.13 |
| Sep 03 2014 |
2498 |
297.73 |
| Sep 03 2014 |
6466 |
321.33 |
| Aug 27 2014 |
5069 |
333.13 |
| Aug 27 2014 |
2483 |
297.73 |
| Aug 27 2014 |
6472 |
321.33 |
| Aug 20 2014 |
2490 |
297.73 |
| Aug 20 2014 |
5068 |
333.13 |
| Aug 20 2014 |
6475 |
321.33 |
| Aug 13 2014 |
5094 |
333.13 |
| Aug 13 2014 |
1406 |
269.03 |
| Aug 13 2014 |
4841 |
301.08 |
| Aug 06 2014 |
5127 |
333.13 |
| Aug 06 2014 |
2460 |
296.02 |
| Aug 06 2014 |
5668 |
310.87 |
| Jul 30 2014 |
2045 |
285.76 |
| Jul 30 2014 |
5144 |
333.13 |
| Jul 30 2014 |
4093 |
290.45 |
| Jul 23 2014 |
5129 |
333.13 |
| Jul 23 2014 |
2206 |
289.09 |
| Jul 23 2014 |
3449 |
280.94 |
| Jul 16 2014 |
3050 |
300.38 |
| Jul 16 2014 |
2221 |
289.09 |
| Jul 16 2014 |
2487 |
266.07 |
| Jul 09 2014 |
2525 |
289.07 |
| Jul 09 2014 |
2227 |
289.09 |
| Jul 09 2014 |
1952 |
256.61 |
| Jul 02 2014 |
2556 |
289.07 |
| Jul 02 2014 |
2265 |
289.09 |
| Jul 02 2014 |
2021 |
256.61 |
| Jun 25 2014 |
2296 |
282.34 |
| Jun 25 2014 |
2311 |
289.09 |
| Jun 25 2014 |
2022 |
256.61 |
| Jun 18 2014 |
2352 |
282.34 |
| Jun 18 2014 |
2336 |
289.09 |
| Jun 18 2014 |
2036 |
256.61 |
| Jun 11 2014 |
2359 |
289.09 |
| Jun 11 2014 |
2392 |
282.34 |
| Jun 11 2014 |
2047 |
256.61 |
| Jun 04 2014 |
964 |
245.01 |
| Jun 04 2014 |
2378 |
289.09 |
| Jun 04 2014 |
2106 |
256.61 |
| May 28 2014 |
1685 |
264.06 |
| May 28 2014 |
2411 |
289.09 |
| May 28 2014 |
2124 |
256.61 |
| May 21 2014 |
2426 |
289.09 |
| May 21 2014 |
696 |
232.53 |
| May 21 2014 |
902 |
226.07 |
| May 14 2014 |
2371 |
286.93 |
| May 14 2014 |
708 |
232.53 |
| May 14 2014 |
921 |
226.07 |
| May 07 2014 |
703 |
232.53 |
| May 07 2014 |
2342 |
286.93 |
| May 07 2014 |
912 |
226.07 |
| Apr 30 2014 |
2463 |
286.72 |
| Apr 30 2014 |
777 |
232.53 |
| Apr 30 2014 |
990 |
226.07 |
| Apr 23 2014 |
1445 |
257.78 |
| Apr 23 2014 |
814 |
232.53 |
| Apr 23 2014 |
1020 |
226.07 |
| Apr 16 2014 |
814 |
232.53 |
| Apr 16 2014 |
1435 |
257.78 |
| Apr 16 2014 |
1050 |
226.07 |
| Apr 09 2014 |
826 |
232.53 |
| Apr 09 2014 |
1508 |
257.78 |
| Apr 09 2014 |
1075 |
226.07 |
| Apr 02 2014 |
1520 |
257.78 |
| Apr 02 2014 |
849 |
232.53 |
| Apr 02 2014 |
1003 |
226.07 |
| Mar 26 2014 |
889 |
232.53 |
| Mar 26 2014 |
1520 |
257.78 |
| Mar 26 2014 |
1037 |
226.07 |
| Mar 19 2014 |
913 |
232.53 |
| Mar 19 2014 |
1526 |
257.78 |
| Mar 19 2014 |
1052 |
226.07 |
| Mar 12 2014 |
928 |
232.53 |
| Mar 12 2014 |
1557 |
257.78 |
| Mar 12 2014 |
1080 |
226.07 |
| Mar 05 2014 |
1561 |
257.78 |
| Mar 05 2014 |
714 |
222.92 |
| Mar 05 2014 |
1117 |
226.07 |
| Feb 26 2014 |
732 |
222.92 |
| Feb 26 2014 |
1590 |
257.78 |
| Feb 26 2014 |
1135 |
226.07 |
| Feb 19 2014 |
745 |
222.92 |
| Feb 19 2014 |
1643 |
257.78 |
| Feb 19 2014 |
1152 |
226.07 |
| Feb 12 2014 |
1654 |
257.78 |
| Feb 12 2014 |
748 |
222.92 |
| Feb 12 2014 |
1158 |
226.07 |
| Feb 05 2014 |
770 |
222.92 |
| Feb 05 2014 |
1688 |
257.78 |
| Feb 05 2014 |
1178 |
226.07 |
| Jan 29 2014 |
788 |
222.92 |
| Jan 29 2014 |
1687 |
257.78 |
| Jan 29 2014 |
1190 |
226.07 |
| Jan 22 2014 |
796 |
222.92 |
| Jan 22 2014 |
1686 |
257.78 |
| Jan 22 2014 |
1195 |
226.07 |
| Jan 15 2014 |
796 |
222.92 |
| Jan 15 2014 |
1687 |
257.78 |
| Jan 15 2014 |
1196 |
226.07 |
| Jan 08 2014 |
798 |
222.92 |
| Jan 08 2014 |
1687 |
257.78 |
| Jan 08 2014 |
1197 |
226.07 |
| Jan 01 2014 |
799 |
222.92 |
| Jan 01 2014 |
1687 |
257.78 |
| Jan 01 2014 |
1197 |
226.07 |
| Dec 25 2013 |
1687 |
257.78 |
| Dec 25 2013 |
799 |
222.92 |
| Dec 25 2013 |
1197 |
226.07 |
| Dec 18 2013 |
799 |
222.92 |
| Dec 18 2013 |
1687 |
257.78 |
| Dec 18 2013 |
1197 |
226.07 |
| Dec 11 2013 |
799 |
222.92 |
| Dec 11 2013 |
1687 |
257.78 |
| Dec 11 2013 |
1197 |
226.07 |
| Dec 04 2013 |
1687 |
257.78 |
| Dec 04 2013 |
799 |
222.92 |
| Dec 04 2013 |
1197 |
226.07 |
| Nov 27 2013 |
1687 |
257.78 |
| Nov 27 2013 |
799 |
222.92 |
| Nov 27 2013 |
1197 |
226.07 |
| Nov 20 2013 |
799 |
222.92 |
| Nov 20 2013 |
1687 |
257.78 |
| Nov 20 2013 |
1197 |
226.07 |
| Nov 13 2013 |
1687 |
257.78 |
| Nov 13 2013 |
799 |
222.92 |
| Nov 13 2013 |
1197 |
226.07 |
| Nov 06 2013 |
1687 |
257.78 |
| Nov 06 2013 |
799 |
222.92 |
| Nov 06 2013 |
1197 |
226.07 |
| Oct 30 2013 |
799 |
222.92 |
| Oct 30 2013 |
1687 |
257.78 |
| Oct 30 2013 |
1197 |
226.07 |
| Oct 23 2013 |
799 |
222.92 |
| Oct 23 2013 |
1687 |
257.78 |
| Oct 23 2013 |
1197 |
226.07 |
| Oct 16 2013 |
1692 |
257.78 |
| Oct 16 2013 |
799 |
222.92 |
| Oct 16 2013 |
1199 |
226.07 |
| Oct 09 2013 |
809 |
222.92 |
| Oct 09 2013 |
1694 |
257.78 |
| Oct 09 2013 |
1204 |
226.07 |
| Oct 02 2013 |
809 |
222.92 |
| Oct 02 2013 |
1696 |
257.78 |
| Oct 02 2013 |
1209 |
226.07 |
| Sep 25 2013 |
824 |
222.92 |
| Sep 25 2013 |
1692 |
257.78 |
| Sep 25 2013 |
1217 |
226.07 |
| Sep 18 2013 |
2488 |
279.71 |
| Sep 18 2013 |
1031 |
230.44 |
| Sep 18 2013 |
1108 |
223.11 |
| Sep 11 2013 |
1365 |
239.85 |
| Sep 11 2013 |
1918 |
264.54 |
| Sep 11 2013 |
1039 |
220.47 |
| Sep 04 2013 |
1384 |
239.85 |
| Sep 04 2013 |
1952 |
264.54 |
| Sep 04 2013 |
1053 |
220.47 |
| Aug 28 2013 |
1978 |
264.54 |
| Aug 28 2013 |
1427 |
239.85 |
| Aug 28 2013 |
1080 |
220.47 |
| Aug 21 2013 |
1456 |
239.85 |
| Aug 21 2013 |
1378 |
245.59 |
| Aug 21 2013 |
1107 |
220.47 |
| Aug 14 2013 |
1472 |
239.85 |
| Aug 14 2013 |
873 |
226.48 |
| Aug 14 2013 |
645 |
203.63 |
| Aug 07 2013 |
1501 |
239.85 |
| Aug 07 2013 |
850 |
225.11 |
| Aug 07 2013 |
651 |
202.95 |
| Jul 31 2013 |
1533 |
239.85 |
| Jul 31 2013 |
1113 |
234.94 |
| Jul 31 2013 |
652 |
202.95 |
| Jul 24 2013 |
1555 |
239.85 |
| Jul 24 2013 |
678 |
215.63 |
| Jul 24 2013 |
666 |
202.95 |
| Jul 17 2013 |
1563 |
239.85 |
| Jul 17 2013 |
677 |
215.63 |
| Jul 17 2013 |
672 |
202.95 |
| Jul 10 2013 |
686 |
215.63 |
| Jul 10 2013 |
1587 |
239.85 |
| Jul 10 2013 |
681 |
202.95 |
| Jul 03 2013 |
891 |
219.42 |
| Jul 03 2013 |
692 |
215.63 |
| Jul 03 2013 |
690 |
202.95 |
| Jun 26 2013 |
919 |
219.42 |
| Jun 26 2013 |
705 |
215.63 |
| Jun 26 2013 |
706 |
202.95 |
| Jun 19 2013 |
737 |
215.63 |
| Jun 19 2013 |
956 |
219.42 |
| Jun 19 2013 |
730 |
202.95 |
| Jun 12 2013 |
762 |
215.63 |
| Jun 12 2013 |
975 |
219.42 |
| Jun 12 2013 |
772 |
202.95 |
| Jun 05 2013 |
1001 |
219.42 |
| Jun 05 2013 |
754 |
215.63 |
| Jun 05 2013 |
636 |
196.6 |
| May 29 2013 |
740 |
215.63 |
| May 29 2013 |
598 |
204.92 |
| May 29 2013 |
649 |
196.6 |
| May 22 2013 |
1151 |
231.75 |
| May 22 2013 |
829 |
212.61 |
| May 22 2013 |
617 |
193.79 |
| May 15 2013 |
867 |
212.61 |
| May 15 2013 |
1180 |
231.75 |
| May 15 2013 |
631 |
193.79 |
| May 08 2013 |
868 |
212.61 |
| May 08 2013 |
1165 |
231.75 |
| May 08 2013 |
616 |
193.79 |
| May 01 2013 |
894 |
218.21 |
| May 01 2013 |
926 |
212.61 |
| May 01 2013 |
678 |
193.79 |
| Apr 24 2013 |
964 |
212.61 |
| Apr 24 2013 |
928 |
218.21 |
| Apr 24 2013 |
716 |
193.79 |
| Apr 17 2013 |
1018 |
212.61 |
| Apr 17 2013 |
970 |
218.21 |
| Apr 17 2013 |
754 |
193.79 |
| Apr 10 2013 |
1047 |
212.61 |
| Apr 10 2013 |
1022 |
218.21 |
| Apr 10 2013 |
818 |
193.79 |
| Apr 03 2013 |
1048 |
218.21 |
| Apr 03 2013 |
1047 |
212.61 |
| Apr 03 2013 |
837 |
193.79 |
| Mar 27 2013 |
1077 |
212.61 |
| Mar 27 2013 |
1084 |
218.21 |
| Mar 27 2013 |
859 |
193.79 |
| Mar 20 2013 |
1067 |
212.61 |
| Mar 20 2013 |
1091 |
218.21 |
| Mar 20 2013 |
886 |
193.79 |
| Mar 13 2013 |
680 |
218.21 |
| Mar 13 2013 |
906 |
193.79 |
| Oct 19 2012 |
1573 |
237.8 |
| Oct 19 2012 |
1012 |
218.21 |
| Oct 19 2012 |
1559 |
224.85 |
| Sep 23 2012 |
1035 |
218.21 |
| Sep 23 2012 |
1583 |
237.8 |
| Sep 23 2012 |
1562 |
224.85 |
| Aug 31 2012 |
1553 |
237.8 |
| Aug 31 2012 |
1310 |
228.2 |
| Aug 31 2012 |
1961 |
234.46 |
| Aug 24 2012 |
1305 |
228.2 |
| Aug 24 2012 |
1214 |
228.35 |
| Aug 24 2012 |
1726 |
228.59 |
| Aug 10 2012 |
1483 |
236.07 |
| Aug 10 2012 |
2046 |
236.07 |
| Aug 03 2012 |
1473 |
236.07 |
| Aug 03 2012 |
2049 |
236.07 |
| Jul 27 2012 |
1475 |
236.07 |
| Jul 27 2012 |
2036 |
236.07 |
| Jul 06 2012 |
1448 |
236.07 |
| Jul 06 2012 |
2034 |
236.07 |
| Jun 22 2012 |
1426 |
236.07 |
| Jun 22 2012 |
2023 |
236.07 |
| Jun 15 2012 |
1434 |
236.07 |
| Jun 15 2012 |
2101 |
236.07 |
| Jun 08 2012 |
1722 |
247.24 |
| Jun 08 2012 |
2570 |
247.24 |
| Jun 01 2012 |
2094 |
261.4 |
| Jun 01 2012 |
3128 |
261.4 |
