| Jul 23 2014 |
4893 |
338.11 |
| Jul 23 2014 |
8276 |
338.11 |
| Jul 16 2014 |
4944 |
338.11 |
| Jul 16 2014 |
8250 |
338.11 |
| Jul 09 2014 |
8491 |
374.28 |
| Jul 09 2014 |
4984 |
338.11 |
| Jul 09 2014 |
10198 |
356.2 |
| Jul 02 2014 |
8568 |
374.28 |
| Jul 02 2014 |
5020 |
338.11 |
| Jul 02 2014 |
10300 |
356.2 |
| Jun 25 2014 |
8634 |
374.28 |
| Jun 25 2014 |
5088 |
338.11 |
| Jun 25 2014 |
10282 |
356.2 |
| Jun 18 2014 |
8719 |
374.28 |
| Jun 18 2014 |
5104 |
338.11 |
| Jun 18 2014 |
10318 |
356.2 |
| Jun 11 2014 |
5146 |
338.11 |
| Jun 11 2014 |
8777 |
374.28 |
| Jun 11 2014 |
10446 |
356.2 |
| Jun 04 2014 |
8950 |
374.28 |
| Jun 04 2014 |
5210 |
338.11 |
| Jun 04 2014 |
10537 |
356.2 |
| May 28 2014 |
9031 |
374.28 |
| May 28 2014 |
5188 |
338.11 |
| May 28 2014 |
10581 |
356.2 |
| May 21 2014 |
5213 |
338.11 |
| May 21 2014 |
9100 |
374.28 |
| May 21 2014 |
10638 |
356.2 |
| May 14 2014 |
5269 |
338.11 |
| May 14 2014 |
9179 |
374.28 |
| May 14 2014 |
10695 |
356.2 |
| May 07 2014 |
9039 |
374.28 |
| May 07 2014 |
5178 |
338.11 |
| May 07 2014 |
10592 |
356.2 |
| Apr 30 2014 |
5411 |
338.11 |
| Apr 30 2014 |
9365 |
374.28 |
| Apr 30 2014 |
10882 |
356.2 |
| Apr 23 2014 |
5540 |
338.11 |
| Apr 23 2014 |
9477 |
374.28 |
| Apr 23 2014 |
11021 |
356.2 |
| Apr 16 2014 |
9435 |
374.28 |
| Apr 16 2014 |
5561 |
338.11 |
| Apr 16 2014 |
10969 |
356.2 |
| Apr 09 2014 |
9529 |
374.28 |
| Apr 09 2014 |
5740 |
338.11 |
| Apr 09 2014 |
11139 |
356.2 |
| Apr 02 2014 |
5764 |
338.11 |
| Apr 02 2014 |
9627 |
374.28 |
| Apr 02 2014 |
10899 |
356.2 |
| Mar 26 2014 |
9823 |
374.28 |
| Mar 26 2014 |
5704 |
338.11 |
| Mar 26 2014 |
10970 |
356.2 |
| Mar 19 2014 |
9889 |
374.28 |
| Mar 19 2014 |
5708 |
338.11 |
| Mar 19 2014 |
11008 |
356.2 |
| Mar 12 2014 |
9894 |
374.28 |
| Mar 12 2014 |
5730 |
338.11 |
| Mar 12 2014 |
11108 |
356.2 |
| Mar 05 2014 |
5674 |
338.11 |
| Mar 05 2014 |
9909 |
374.28 |
| Mar 05 2014 |
11049 |
356.2 |
| Feb 26 2014 |
9918 |
374.28 |
| Feb 26 2014 |
5690 |
338.11 |
| Feb 26 2014 |
11079 |
356.2 |
| Feb 19 2014 |
9945 |
374.28 |
| Feb 19 2014 |
5757 |
338.11 |
| Feb 19 2014 |
11125 |
356.2 |
| Feb 12 2014 |
5750 |
338.11 |
| Feb 12 2014 |
9973 |
374.28 |
| Feb 12 2014 |
11133 |
356.2 |
| Feb 05 2014 |
10070 |
374.28 |
| Feb 05 2014 |
5796 |
338.11 |
| Feb 05 2014 |
11204 |
356.2 |
| Jan 29 2014 |
10141 |
374.28 |
| Jan 29 2014 |
5780 |
338.11 |
| Jan 29 2014 |
11245 |
356.2 |
| Jan 22 2014 |
10133 |
374.28 |
| Jan 22 2014 |
5765 |
338.11 |
| Jan 22 2014 |
11213 |
356.2 |
| Jan 15 2014 |
10169 |
374.28 |
| Jan 15 2014 |
5767 |
338.11 |
| Jan 15 2014 |
11244 |
356.2 |
| Jan 08 2014 |
10186 |
374.28 |
| Jan 08 2014 |
5762 |
338.11 |
| Jan 08 2014 |
11244 |
356.2 |
| Jan 01 2014 |
10186 |
374.28 |
| Jan 01 2014 |
5762 |
338.11 |
| Jan 01 2014 |
11245 |
356.2 |
| Dec 25 2013 |
5762 |
338.11 |
| Dec 25 2013 |
10186 |
374.28 |
| Dec 25 2013 |
11246 |
356.2 |
| Dec 18 2013 |
10186 |
374.28 |
| Dec 18 2013 |
5762 |
338.11 |
| Dec 18 2013 |
11246 |
356.2 |
| Dec 11 2013 |
10186 |
374.28 |
| Dec 11 2013 |
5762 |
338.11 |
| Dec 11 2013 |
11246 |
356.2 |
| Dec 04 2013 |
5763 |
338.11 |
| Dec 04 2013 |
10186 |
374.28 |
| Dec 04 2013 |
11247 |
356.2 |
| Nov 27 2013 |
5763 |
338.11 |
| Nov 27 2013 |
10186 |
374.28 |
| Nov 27 2013 |
11247 |
356.2 |
| Nov 20 2013 |
10186 |
374.28 |
| Nov 20 2013 |
5763 |
338.11 |
| Nov 20 2013 |
11248 |
356.2 |
| Nov 13 2013 |
5763 |
338.11 |
| Nov 13 2013 |
10186 |
374.28 |
| Nov 13 2013 |
11248 |
356.2 |
| Nov 06 2013 |
5763 |
338.11 |
| Nov 06 2013 |
10186 |
374.28 |
| Nov 06 2013 |
11248 |
356.2 |
| Oct 30 2013 |
10185 |
374.28 |
| Oct 30 2013 |
5763 |
338.11 |
| Oct 30 2013 |
11248 |
356.2 |
| Oct 23 2013 |
10185 |
374.28 |
| Oct 23 2013 |
5764 |
338.11 |
| Oct 23 2013 |
11244 |
356.2 |
| Oct 16 2013 |
5790 |
338.11 |
| Oct 16 2013 |
10170 |
374.28 |
| Oct 16 2013 |
11237 |
356.2 |
| Oct 09 2013 |
10165 |
374.28 |
| Oct 09 2013 |
5758 |
338.11 |
| Oct 09 2013 |
11199 |
356.2 |
| Oct 02 2013 |
10151 |
374.28 |
| Oct 02 2013 |
5766 |
338.11 |
| Oct 02 2013 |
11204 |
356.2 |
| Sep 25 2013 |
10084 |
374.28 |
| Sep 25 2013 |
5740 |
338.11 |
| Sep 25 2013 |
11171 |
356.2 |
| Sep 18 2013 |
5693 |
338.11 |
| Sep 18 2013 |
10055 |
374.28 |
| Sep 18 2013 |
11103 |
356.2 |
| Sep 11 2013 |
5707 |
338.11 |
| Sep 11 2013 |
9120 |
338.11 |
| Sep 04 2013 |
5739 |
338.11 |
| Sep 04 2013 |
9128 |
338.11 |
| Aug 28 2013 |
5759 |
338.11 |
| Aug 28 2013 |
9161 |
338.11 |
| Jul 24 2013 |
2409 |
274.3 |
| Jul 24 2013 |
3779 |
274.3 |
| Jul 17 2013 |
2421 |
274.3 |
| Jul 17 2013 |
3783 |
274.3 |
| Jul 10 2013 |
2447 |
274.3 |
| Jul 10 2013 |
3829 |
274.3 |
| Jul 03 2013 |
2360 |
258.58 |
| Jul 03 2013 |
2444 |
274.3 |
| Jul 03 2013 |
3351 |
266.44 |
| Jun 26 2013 |
2436 |
258.58 |
| Jun 26 2013 |
2462 |
274.3 |
| Jun 26 2013 |
3441 |
266.44 |
| Jun 19 2013 |
2518 |
274.3 |
| Jun 19 2013 |
2506 |
258.58 |
| Jun 19 2013 |
3499 |
266.44 |
| Jun 12 2013 |
1638 |
249.33 |
| Jun 12 2013 |
1548 |
235.3 |
| Jun 12 2013 |
992 |
237.76 |
| Jun 12 2013 |
1779 |
231.76 |
| Jun 05 2013 |
962 |
237.76 |
| Jun 05 2013 |
1561 |
235.3 |
| Jun 05 2013 |
1641 |
249.33 |
| Jun 05 2013 |
1787 |
231.76 |
| May 29 2013 |
1592 |
249.33 |
| May 29 2013 |
1516 |
233.08 |
| May 29 2013 |
970 |
237.76 |
| May 29 2013 |
1718 |
229.46 |
| May 22 2013 |
1647 |
249.33 |
| May 22 2013 |
983 |
237.76 |
| May 22 2013 |
1913 |
241.58 |
| May 22 2013 |
1798 |
229.46 |
| May 15 2013 |
1958 |
241.58 |
| May 15 2013 |
1035 |
237.76 |
| May 15 2013 |
1692 |
249.33 |
| May 15 2013 |
1821 |
229.46 |
| May 08 2013 |
1969 |
241.58 |
| May 08 2013 |
972 |
237.76 |
| May 08 2013 |
1678 |
249.33 |
| May 08 2013 |
1824 |
229.46 |
| May 01 2013 |
1540 |
242.27 |
| May 01 2013 |
1527 |
229.46 |
| May 01 2013 |
1042 |
237.76 |
| May 01 2013 |
1902 |
229.46 |
| Apr 24 2013 |
1550 |
229.46 |
| Apr 24 2013 |
1060 |
237.76 |
| Apr 24 2013 |
1572 |
242.27 |
| Apr 24 2013 |
1972 |
229.46 |
| Apr 17 2013 |
1137 |
237.76 |
| Apr 17 2013 |
1610 |
229.46 |
| Apr 17 2013 |
1631 |
242.27 |
| Apr 17 2013 |
2035 |
229.46 |
| Apr 10 2013 |
1647 |
229.46 |
| Apr 10 2013 |
1117 |
237.76 |
| Apr 10 2013 |
1707 |
242.27 |
| Apr 10 2013 |
2109 |
229.46 |
| Apr 03 2013 |
1750 |
242.27 |
| Apr 03 2013 |
1118 |
237.76 |
| Apr 03 2013 |
1641 |
229.46 |
| Apr 03 2013 |
2152 |
229.46 |
| Mar 27 2013 |
1148 |
237.76 |
| Mar 27 2013 |
1682 |
229.46 |
| Mar 27 2013 |
1799 |
242.27 |
| Mar 27 2013 |
2176 |
229.46 |
| Mar 20 2013 |
1102 |
237.76 |
| Mar 20 2013 |
1650 |
229.46 |
| Mar 20 2013 |
1804 |
242.27 |
| Mar 20 2013 |
2196 |
229.46 |
| Mar 13 2013 |
1381 |
249.33 |
| Mar 13 2013 |
801 |
237.76 |
| Mar 13 2013 |
2228 |
229.46 |
| Oct 19 2012 |
1742 |
242.67 |
| Oct 19 2012 |
1108 |
237.76 |
| Oct 19 2012 |
1688 |
242.27 |
| Oct 19 2012 |
2549 |
248.01 |
| Sep 23 2012 |
1883 |
249.33 |
| Sep 23 2012 |
1093 |
237.76 |
| Sep 23 2012 |
1983 |
249.58 |
| Sep 23 2012 |
2558 |
248.01 |
| Aug 31 2012 |
1063 |
237.76 |
| Aug 31 2012 |
1941 |
249.58 |
| Aug 31 2012 |
1864 |
249.33 |
| Aug 31 2012 |
2531 |
248.01 |
| Aug 24 2012 |
1858 |
249.33 |
| Aug 24 2012 |
1062 |
237.76 |
| Aug 24 2012 |
1810 |
246.57 |
| Aug 24 2012 |
2463 |
246.5 |
| Aug 10 2012 |
1048 |
237.76 |
| Aug 10 2012 |
1809 |
246.57 |
| Aug 10 2012 |
1531 |
236.85 |
| Aug 10 2012 |
2271 |
241.87 |
| Aug 03 2012 |
1527 |
236.85 |
| Aug 03 2012 |
1037 |
237.76 |
| Aug 03 2012 |
1800 |
246.57 |
| Aug 03 2012 |
2279 |
241.87 |
| Jul 27 2012 |
1515 |
236.85 |
| Jul 27 2012 |
1027 |
237.76 |
| Jul 27 2012 |
1784 |
246.57 |
| Jul 27 2012 |
2267 |
241.87 |
| Jul 06 2012 |
1749 |
246.57 |
| Jul 06 2012 |
973 |
237.76 |
| Jul 06 2012 |
1512 |
236.85 |
| Jul 06 2012 |
2258 |
241.87 |
| Jun 22 2012 |
1683 |
246.57 |
| Jun 22 2012 |
1000 |
237.76 |
| Jun 22 2012 |
1519 |
236.85 |
| Jun 22 2012 |
2237 |
241.87 |
| Jun 15 2012 |
2174 |
261.85 |
| Jun 15 2012 |
3148 |
261.85 |
| Jun 08 2012 |
1833 |
251 |
| Jun 08 2012 |
2706 |
251 |
| Jun 01 2012 |
2526 |
275.59 |
| Jun 01 2012 |
3815 |
275.59 |
