| Aug 26 2015 |
7225 |
371.24 |
| Aug 26 2015 |
10466 |
371.24 |
| Aug 19 2015 |
6044 |
356.74 |
| Aug 19 2015 |
8942 |
356.74 |
| Aug 12 2015 |
6087 |
356.74 |
| Aug 12 2015 |
8956 |
356.74 |
| Aug 05 2015 |
6091 |
356.74 |
| Aug 05 2015 |
9019 |
356.74 |
| Jul 29 2015 |
6200 |
356.74 |
| Jul 29 2015 |
9140 |
356.74 |
| Jul 22 2015 |
6163 |
356.74 |
| Jul 22 2015 |
9118 |
356.74 |
| Jul 15 2015 |
6255 |
356.74 |
| Jul 15 2015 |
9201 |
356.74 |
| Jul 08 2015 |
4784 |
338.01 |
| Jul 08 2015 |
7273 |
338.01 |
| Jul 01 2015 |
4844 |
338.01 |
| Jul 01 2015 |
7314 |
338.01 |
| Jun 24 2015 |
4930 |
338.01 |
| Jun 24 2015 |
7402 |
338.01 |
| Jun 17 2015 |
3967 |
324.47 |
| Jun 17 2015 |
6144 |
324.47 |
| Jun 10 2015 |
4008 |
324.47 |
| Jun 10 2015 |
6071 |
324.47 |
| Jun 03 2015 |
4047 |
324.47 |
| Jun 03 2015 |
6192 |
324.47 |
| May 27 2015 |
3421 |
314.41 |
| May 27 2015 |
5284 |
314.41 |
| May 20 2015 |
2592 |
297.74 |
| May 20 2015 |
4007 |
297.74 |
| May 13 2015 |
2599 |
297.74 |
| May 13 2015 |
4001 |
297.74 |
| May 06 2015 |
2469 |
297.74 |
| May 06 2015 |
3878 |
297.74 |
| Apr 29 2015 |
1688 |
279 |
| Apr 29 2015 |
2701 |
279 |
| Apr 22 2015 |
1701 |
279 |
| Apr 22 2015 |
2708 |
279 |
| Apr 15 2015 |
1715 |
279 |
| Apr 15 2015 |
1213 |
269.26 |
| Apr 15 2015 |
2172 |
268.05 |
| Apr 08 2015 |
1224 |
269.26 |
| Apr 08 2015 |
1763 |
279 |
| Apr 08 2015 |
2194 |
268.05 |
| Apr 01 2015 |
1796 |
279 |
| Apr 01 2015 |
1263 |
269.26 |
| Apr 01 2015 |
2258 |
268.05 |
| Mar 25 2015 |
1767 |
279 |
| Mar 25 2015 |
1220 |
269.26 |
| Mar 25 2015 |
2204 |
268.05 |
| Mar 18 2015 |
1780 |
279 |
| Mar 18 2015 |
1210 |
269.26 |
| Mar 18 2015 |
2210 |
268.05 |
| Mar 11 2015 |
1254 |
269.26 |
| Mar 11 2015 |
1798 |
279 |
| Mar 11 2015 |
2372 |
268.05 |
| Mar 04 2015 |
1839 |
279 |
| Mar 04 2015 |
1288 |
269.26 |
| Mar 04 2015 |
2396 |
268.05 |
| Feb 25 2015 |
1303 |
269.26 |
| Feb 25 2015 |
1851 |
279 |
| Feb 25 2015 |
2422 |
268.05 |
| Feb 18 2015 |
1367 |
269.26 |
| Feb 18 2015 |
1874 |
279 |
| Feb 18 2015 |
2471 |
268.05 |
| Feb 11 2015 |
1373 |
269.26 |
| Feb 11 2015 |
1884 |
279 |
| Feb 11 2015 |
2479 |
268.05 |
| Feb 04 2015 |
1894 |
279 |
| Feb 04 2015 |
1377 |
269.26 |
| Feb 04 2015 |
2480 |
268.05 |
| Jan 28 2015 |
1899 |
279 |
| Jan 28 2015 |
1386 |
269.26 |
| Jan 28 2015 |
2487 |
268.05 |
| Jan 21 2015 |
1910 |
279 |
| Jan 21 2015 |
1394 |
269.26 |
| Jan 21 2015 |
2495 |
268.05 |
| Jan 14 2015 |
1396 |
269.26 |
| Jan 14 2015 |
1915 |
279 |
| Jan 14 2015 |
2501 |
268.05 |
| Jan 07 2015 |
1396 |
269.26 |
| Jan 07 2015 |
1914 |
279 |
| Jan 07 2015 |
2503 |
268.05 |
| Dec 31 2014 |
1914 |
279 |
| Dec 31 2014 |
1396 |
269.26 |
| Dec 31 2014 |
2503 |
268.05 |
| Dec 24 2014 |
1396 |
269.26 |
| Dec 24 2014 |
1914 |
279 |
| Dec 24 2014 |
2503 |
268.05 |
| Dec 17 2014 |
1915 |
279 |
| Dec 17 2014 |
1396 |
269.26 |
| Dec 17 2014 |
2504 |
268.05 |
| Dec 10 2014 |
1915 |
279 |
| Dec 10 2014 |
1396 |
269.26 |
| Dec 10 2014 |
2504 |
268.05 |
| Dec 03 2014 |
1915 |
279 |
| Dec 03 2014 |
1396 |
269.26 |
| Dec 03 2014 |
2504 |
268.05 |
| Nov 26 2014 |
1396 |
269.26 |
| Nov 26 2014 |
1915 |
279 |
| Nov 26 2014 |
2504 |
268.05 |
| Nov 19 2014 |
1915 |
279 |
| Nov 19 2014 |
1396 |
269.26 |
| Nov 19 2014 |
2504 |
268.05 |
| Nov 12 2014 |
1915 |
279 |
| Nov 12 2014 |
1396 |
269.26 |
| Nov 12 2014 |
2504 |
268.05 |
| Nov 05 2014 |
1396 |
269.26 |
| Nov 05 2014 |
1915 |
279 |
| Nov 05 2014 |
2504 |
268.05 |
| Oct 29 2014 |
1396 |
269.26 |
| Oct 29 2014 |
1915 |
279 |
| Oct 29 2014 |
2504 |
268.05 |
| Oct 22 2014 |
1911 |
279 |
| Oct 22 2014 |
1394 |
269.26 |
| Oct 22 2014 |
2509 |
268.05 |
| Oct 15 2014 |
1395 |
269.26 |
| Oct 15 2014 |
1910 |
279 |
| Oct 15 2014 |
2505 |
268.05 |
| Oct 08 2014 |
1399 |
269.26 |
| Oct 08 2014 |
1909 |
279 |
| Oct 08 2014 |
2504 |
268.05 |
| Oct 01 2014 |
1915 |
279 |
| Oct 01 2014 |
1400 |
269.26 |
| Oct 01 2014 |
2498 |
268.05 |
| Sep 24 2014 |
1923 |
279 |
| Sep 24 2014 |
1399 |
269.26 |
| Sep 24 2014 |
2486 |
268.05 |
| Sep 17 2014 |
1388 |
269.26 |
| Sep 17 2014 |
1953 |
279 |
| Sep 17 2014 |
2502 |
268.05 |
| Sep 10 2014 |
1942 |
279 |
| Sep 10 2014 |
1387 |
269.26 |
| Sep 10 2014 |
2498 |
268.05 |
| Sep 03 2014 |
1944 |
279 |
| Sep 03 2014 |
1386 |
269.26 |
| Sep 03 2014 |
2521 |
268.05 |
| Aug 27 2014 |
1984 |
279 |
| Aug 27 2014 |
1405 |
269.26 |
| Aug 27 2014 |
2527 |
268.05 |
| Aug 20 2014 |
1420 |
269.26 |
| Aug 20 2014 |
1992 |
279 |
| Aug 20 2014 |
2542 |
268.05 |
| Aug 13 2014 |
1445 |
265.35 |
| Aug 13 2014 |
1425 |
269.26 |
| Aug 13 2014 |
2282 |
262.84 |
| Aug 06 2014 |
1470 |
265.35 |
| Aug 06 2014 |
1460 |
269.26 |
| Aug 06 2014 |
2271 |
262.84 |
| Jul 30 2014 |
1470 |
269.26 |
| Jul 30 2014 |
1492 |
265.35 |
| Jul 30 2014 |
2291 |
262.84 |
| Jul 23 2014 |
1486 |
265.35 |
| Jul 23 2014 |
1461 |
269.26 |
| Jul 23 2014 |
2307 |
262.84 |
| Jul 16 2014 |
1479 |
265.95 |
| Jul 16 2014 |
1493 |
269.26 |
| Jul 16 2014 |
2292 |
262.84 |
| Jul 09 2014 |
1528 |
265.95 |
| Jul 09 2014 |
1506 |
269.26 |
| Jul 09 2014 |
2306 |
262.84 |
| Jul 02 2014 |
1541 |
265.95 |
| Jul 02 2014 |
1522 |
269.26 |
| Jul 02 2014 |
2376 |
262.84 |
| Jun 25 2014 |
854 |
245.22 |
| Jun 25 2014 |
1168 |
257.07 |
| Jun 25 2014 |
1277 |
240.13 |
| Jun 18 2014 |
688 |
237.9 |
| Jun 18 2014 |
1172 |
257.07 |
| Jun 18 2014 |
1289 |
240.13 |
| Jun 11 2014 |
1171 |
256.1 |
| Jun 11 2014 |
1028 |
249.45 |
| Jun 11 2014 |
731 |
237.9 |
| Jun 11 2014 |
1319 |
240.13 |
| Jun 04 2014 |
1041 |
249.45 |
| Jun 04 2014 |
776 |
237.9 |
| Jun 04 2014 |
1191 |
256.1 |
| Jun 04 2014 |
1352 |
240.13 |
| May 28 2014 |
666 |
231.92 |
| May 28 2014 |
1037 |
249.45 |
| May 28 2014 |
1222 |
256.1 |
| May 28 2014 |
1140 |
233.64 |
| May 21 2014 |
1232 |
256.1 |
| May 21 2014 |
849 |
238.35 |
| May 21 2014 |
1023 |
249.45 |
| May 21 2014 |
1162 |
234.09 |
| May 14 2014 |
1969 |
277.38 |
| May 14 2014 |
866 |
238.35 |
| May 14 2014 |
1587 |
269.99 |
| May 14 2014 |
1177 |
234.09 |
| May 07 2014 |
869 |
238.35 |
| May 07 2014 |
1513 |
269.99 |
| May 07 2014 |
1942 |
277.38 |
| May 07 2014 |
1192 |
234.09 |
| Apr 30 2014 |
2083 |
277.38 |
| Apr 30 2014 |
955 |
238.35 |
| Apr 30 2014 |
1621 |
269.99 |
| Apr 30 2014 |
1275 |
234.09 |
| Apr 23 2014 |
2165 |
277.38 |
| Apr 23 2014 |
991 |
238.35 |
| Apr 23 2014 |
1667 |
269.99 |
| Apr 23 2014 |
1310 |
234.09 |
| Apr 16 2014 |
1670 |
269.99 |
| Apr 16 2014 |
1004 |
238.35 |
| Apr 16 2014 |
2091 |
276.17 |
| Apr 16 2014 |
1340 |
234.09 |
| Apr 09 2014 |
1015 |
238.35 |
| Apr 09 2014 |
1676 |
269.99 |
| Apr 09 2014 |
2206 |
276.17 |
| Apr 09 2014 |
1361 |
234.09 |
| Apr 02 2014 |
1865 |
267.36 |
| Apr 02 2014 |
1034 |
238.35 |
| Apr 02 2014 |
1637 |
269.99 |
| Apr 02 2014 |
1295 |
234.09 |
| Mar 26 2014 |
1640 |
269.99 |
| Mar 26 2014 |
1068 |
238.35 |
| Mar 26 2014 |
1397 |
253.7 |
| Mar 26 2014 |
1318 |
234.09 |
| Mar 19 2014 |
1679 |
269.99 |
| Mar 19 2014 |
1093 |
238.35 |
| Mar 19 2014 |
1402 |
253.7 |
| Mar 19 2014 |
1336 |
234.09 |
| Mar 12 2014 |
1107 |
238.35 |
| Mar 12 2014 |
1701 |
269.99 |
| Mar 12 2014 |
1430 |
253.7 |
| Mar 12 2014 |
1355 |
234.09 |
| Mar 05 2014 |
1434 |
253.7 |
| Mar 05 2014 |
1153 |
238.35 |
| Mar 05 2014 |
1714 |
269.99 |
| Mar 05 2014 |
1396 |
234.09 |
| Feb 26 2014 |
1175 |
238.35 |
| Feb 26 2014 |
1741 |
269.99 |
| Feb 26 2014 |
1470 |
253.7 |
| Feb 26 2014 |
1425 |
234.09 |
| Feb 19 2014 |
1744 |
269.99 |
| Feb 19 2014 |
1195 |
238.35 |
| Feb 19 2014 |
1524 |
253.7 |
| Feb 19 2014 |
1450 |
234.09 |
| Feb 12 2014 |
1535 |
253.7 |
| Feb 12 2014 |
1194 |
238.35 |
| Feb 12 2014 |
1735 |
269.99 |
| Feb 12 2014 |
1445 |
234.09 |
| Feb 05 2014 |
1735 |
269.99 |
| Feb 05 2014 |
1231 |
238.35 |
| Feb 05 2014 |
1562 |
253.7 |
| Feb 05 2014 |
1475 |
234.09 |
| Jan 29 2014 |
1256 |
238.35 |
| Jan 29 2014 |
1735 |
269.99 |
| Jan 29 2014 |
1559 |
253.7 |
| Jan 29 2014 |
1486 |
234.09 |
| Jan 22 2014 |
1734 |
269.99 |
| Jan 22 2014 |
1277 |
238.35 |
| Jan 22 2014 |
1554 |
253.7 |
| Jan 22 2014 |
1496 |
234.09 |
| Jan 15 2014 |
1734 |
269.99 |
| Jan 15 2014 |
1278 |
238.35 |
| Jan 15 2014 |
1555 |
253.7 |
| Jan 15 2014 |
1501 |
234.09 |
| Jan 08 2014 |
1280 |
238.35 |
| Jan 08 2014 |
1734 |
269.99 |
| Jan 08 2014 |
1555 |
253.7 |
| Jan 08 2014 |
1503 |
234.09 |
| Jan 01 2014 |
1281 |
238.35 |
| Jan 01 2014 |
1734 |
269.99 |
| Jan 01 2014 |
1555 |
253.7 |
| Jan 01 2014 |
1503 |
234.09 |
| Dec 25 2013 |
1555 |
253.7 |
| Dec 25 2013 |
1737 |
269.99 |
| Dec 25 2013 |
1281 |
238.35 |
| Dec 25 2013 |
1503 |
234.09 |
| Dec 18 2013 |
1737 |
269.99 |
| Dec 18 2013 |
1281 |
238.35 |
| Dec 18 2013 |
1555 |
253.7 |
| Dec 18 2013 |
1503 |
234.09 |
| Dec 11 2013 |
1737 |
269.99 |
| Dec 11 2013 |
1281 |
238.35 |
| Dec 11 2013 |
1555 |
253.7 |
| Dec 11 2013 |
1503 |
234.09 |
| Dec 04 2013 |
1555 |
253.7 |
| Dec 04 2013 |
1281 |
238.35 |
| Dec 04 2013 |
1737 |
269.99 |
| Dec 04 2013 |
1503 |
234.09 |
| Nov 27 2013 |
1555 |
253.7 |
| Nov 27 2013 |
1281 |
238.35 |
| Nov 27 2013 |
1737 |
269.99 |
| Nov 27 2013 |
1503 |
234.09 |
| Nov 20 2013 |
1281 |
238.35 |
| Nov 20 2013 |
1738 |
269.99 |
| Nov 20 2013 |
1555 |
253.7 |
| Nov 20 2013 |
1503 |
234.09 |
| Nov 13 2013 |
1555 |
253.7 |
| Nov 13 2013 |
1281 |
238.35 |
| Nov 13 2013 |
1738 |
269.99 |
| Nov 13 2013 |
1503 |
234.09 |
| Nov 06 2013 |
1555 |
253.7 |
| Nov 06 2013 |
1738 |
269.99 |
| Nov 06 2013 |
1281 |
238.35 |
| Nov 06 2013 |
1503 |
234.09 |
| Oct 30 2013 |
1738 |
269.99 |
| Oct 30 2013 |
1281 |
238.35 |
| Oct 30 2013 |
1555 |
253.7 |
| Oct 30 2013 |
1503 |
234.09 |
| Oct 23 2013 |
1281 |
238.35 |
| Oct 23 2013 |
1738 |
269.99 |
| Oct 23 2013 |
1555 |
253.7 |
| Oct 23 2013 |
1503 |
234.09 |
| Oct 16 2013 |
1562 |
253.7 |
| Oct 16 2013 |
1281 |
238.35 |
| Oct 16 2013 |
1730 |
269.99 |
| Oct 16 2013 |
1506 |
234.09 |
| Oct 09 2013 |
1728 |
269.99 |
| Oct 09 2013 |
1293 |
238.35 |
| Oct 09 2013 |
1564 |
253.7 |
| Oct 09 2013 |
1513 |
234.09 |
| Oct 02 2013 |
1297 |
238.35 |
| Oct 02 2013 |
1737 |
269.99 |
| Oct 02 2013 |
1567 |
253.7 |
| Oct 02 2013 |
1518 |
234.09 |
| Sep 25 2013 |
1305 |
238.35 |
| Sep 25 2013 |
1730 |
269.99 |
| Sep 25 2013 |
1561 |
253.7 |
| Sep 25 2013 |
1530 |
234.09 |
| Sep 18 2013 |
1552 |
253.7 |
| Sep 18 2013 |
1307 |
238.35 |
| Sep 18 2013 |
1722 |
269.99 |
| Sep 18 2013 |
1525 |
234.09 |
| Sep 11 2013 |
1697 |
269.99 |
| Sep 11 2013 |
1313 |
238.35 |
| Sep 11 2013 |
1574 |
253.7 |
| Sep 11 2013 |
1559 |
234.09 |
| Sep 04 2013 |
1330 |
238.35 |
| Sep 04 2013 |
1705 |
269.99 |
| Sep 04 2013 |
1604 |
253.7 |
| Sep 04 2013 |
1585 |
234.09 |
| Aug 28 2013 |
1625 |
253.7 |
| Aug 28 2013 |
1778 |
269.99 |
| Aug 28 2013 |
1023 |
228.37 |
| Aug 28 2013 |
1622 |
234.09 |
| Aug 21 2013 |
1776 |
269.99 |
| Aug 21 2013 |
1049 |
228.37 |
| Aug 21 2013 |
1630 |
253.7 |
| Aug 21 2013 |
1643 |
234.09 |
| Aug 14 2013 |
1065 |
228.37 |
| Aug 14 2013 |
1572 |
269.99 |
| Aug 14 2013 |
1632 |
253.7 |
| Aug 14 2013 |
1604 |
234.09 |
| Aug 07 2013 |
1593 |
269.99 |
| Aug 07 2013 |
1093 |
228.37 |
| Aug 07 2013 |
1636 |
253.7 |
| Aug 07 2013 |
1643 |
234.09 |
| Jul 31 2013 |
1593 |
269.99 |
| Jul 31 2013 |
1102 |
228.37 |
| Jul 31 2013 |
1684 |
253.7 |
| Jul 31 2013 |
1671 |
234.09 |
| Jul 24 2013 |
1549 |
239.68 |
| Jul 24 2013 |
1597 |
269.99 |
| Jul 24 2013 |
2065 |
264.89 |
| Jul 24 2013 |
1852 |
237.97 |
| Jul 17 2013 |
1557 |
239.68 |
| Jul 17 2013 |
1564 |
269.99 |
| Jul 17 2013 |
2073 |
264.89 |
| Jul 17 2013 |
1855 |
237.97 |
| Jul 10 2013 |
2092 |
264.89 |
| Jul 10 2013 |
1581 |
239.68 |
| Jul 10 2013 |
1655 |
272.82 |
| Jul 10 2013 |
1886 |
237.97 |
| Jul 03 2013 |
1619 |
239.68 |
| Jul 03 2013 |
1591 |
272.82 |
| Jul 03 2013 |
2093 |
264.89 |
| Jul 03 2013 |
1891 |
237.97 |
| Jun 26 2013 |
1584 |
272.82 |
| Jun 26 2013 |
1675 |
239.68 |
| Jun 26 2013 |
2111 |
264.89 |
| Jun 26 2013 |
1947 |
237.97 |
| Jun 19 2013 |
2147 |
264.89 |
| Jun 19 2013 |
1606 |
272.82 |
| Jun 19 2013 |
1957 |
245.59 |
| Jun 19 2013 |
2428 |
246.4 |
| Jun 12 2013 |
2682 |
277.61 |
| Jun 12 2013 |
2182 |
250.93 |
| Jun 12 2013 |
1981 |
284.5 |
| Jun 12 2013 |
2961 |
254.99 |
| Jun 05 2013 |
1902 |
284.5 |
| Jun 05 2013 |
2163 |
250.93 |
| Jun 05 2013 |
2668 |
277.61 |
| Jun 05 2013 |
2959 |
254.99 |
| May 29 2013 |
2406 |
272.58 |
| May 29 2013 |
2202 |
250.93 |
| May 29 2013 |
1778 |
278.47 |
| May 29 2013 |
2450 |
244.86 |
| May 22 2013 |
2506 |
272.58 |
| May 22 2013 |
1790 |
278.47 |
| May 22 2013 |
2060 |
245.87 |
| May 22 2013 |
2675 |
247.92 |
| May 15 2013 |
2118 |
245.87 |
| May 15 2013 |
1848 |
278.47 |
| May 15 2013 |
2533 |
272.58 |
| May 15 2013 |
2709 |
247.92 |
| May 08 2013 |
2176 |
247.11 |
| May 08 2013 |
1734 |
278.47 |
| May 08 2013 |
2526 |
272.58 |
| May 08 2013 |
2855 |
251.15 |
| May 01 2013 |
2635 |
272.58 |
| May 01 2013 |
2242 |
247.11 |
| May 01 2013 |
1827 |
278.47 |
| May 01 2013 |
2946 |
251.15 |
| Apr 24 2013 |
2275 |
247.11 |
| Apr 24 2013 |
1827 |
278.47 |
| Apr 24 2013 |
2755 |
275.69 |
| Apr 24 2013 |
3033 |
251.49 |
| Apr 17 2013 |
1892 |
278.47 |
| Apr 17 2013 |
2336 |
247.04 |
| Apr 17 2013 |
2824 |
275.69 |
| Apr 17 2013 |
3204 |
253.89 |
| Apr 10 2013 |
2251 |
244.91 |
| Apr 10 2013 |
1868 |
278.47 |
| Apr 10 2013 |
2940 |
276.71 |
| Apr 10 2013 |
2940 |
247.21 |
| Apr 03 2013 |
5304 |
320.88 |
| Apr 03 2013 |
1861 |
278.47 |
| Apr 03 2013 |
2254 |
244.91 |
| Apr 03 2013 |
3177 |
251.44 |
| Mar 27 2013 |
1903 |
278.47 |
| Mar 27 2013 |
2297 |
244.91 |
| Mar 27 2013 |
5416 |
320.88 |
| Mar 27 2013 |
3229 |
251.44 |
| Mar 20 2013 |
1798 |
278.47 |
| Mar 20 2013 |
2172 |
242.18 |
| Mar 20 2013 |
5415 |
320.88 |
| Mar 20 2013 |
2925 |
244.91 |
| Mar 13 2013 |
4020 |
320.88 |
| Mar 13 2013 |
1341 |
278.47 |
| Mar 13 2013 |
2835 |
242.18 |
| Oct 19 2012 |
2059 |
251.46 |
| Oct 19 2012 |
1768 |
278.47 |
| Oct 19 2012 |
5017 |
320.88 |
| Oct 19 2012 |
2985 |
258.1 |
| Sep 23 2012 |
5004 |
320.88 |
| Sep 23 2012 |
1736 |
278.47 |
| Sep 23 2012 |
1998 |
250.08 |
| Sep 23 2012 |
2838 |
254.48 |
| Aug 31 2012 |
1666 |
278.47 |
| Aug 31 2012 |
1957 |
250.08 |
| Aug 31 2012 |
4886 |
320.88 |
| Aug 31 2012 |
2810 |
254.48 |
| Aug 24 2012 |
4841 |
320.88 |
| Aug 24 2012 |
1662 |
278.47 |
| Aug 24 2012 |
1941 |
250.08 |
| Aug 24 2012 |
2808 |
254.48 |
| Aug 10 2012 |
1630 |
278.47 |
| Aug 10 2012 |
1942 |
250.08 |
| Aug 10 2012 |
4757 |
320.88 |
| Aug 10 2012 |
2804 |
254.48 |
| Aug 03 2012 |
4687 |
320.88 |
| Aug 03 2012 |
1599 |
278.47 |
| Aug 03 2012 |
1936 |
250.08 |
| Aug 03 2012 |
2790 |
254.48 |
| Jul 27 2012 |
1729 |
244.56 |
| Jul 27 2012 |
2389 |
244.56 |
| Jul 06 2012 |
1696 |
244.56 |
| Jul 06 2012 |
2370 |
244.56 |
| Jun 22 2012 |
1950 |
255.36 |
| Jun 22 2012 |
2729 |
255.36 |
| Jun 15 2012 |
1978 |
255.36 |
| Jun 15 2012 |
2870 |
255.36 |
| Jun 08 2012 |
2412 |
269.23 |
| Jun 08 2012 |
3502 |
269.23 |
| Jun 01 2012 |
2665 |
279.08 |
| Jun 01 2012 |
3980 |
279.08 |
