| Jun 06 2026 |
299 |
212.5 |
| Jun 02 2026 |
298 |
212.5 |
| May 26 2026 |
455 |
212.5 |
| May 19 2026 |
445 |
212.5 |
| May 12 2026 |
381 |
212.5 |
| May 05 2026 |
369 |
212.5 |
| Apr 28 2026 |
368 |
212.5 |
| Apr 21 2026 |
364 |
212.5 |
| Apr 14 2026 |
360 |
212.5 |
| Apr 07 2026 |
468 |
212.5 |
| Mar 31 2026 |
467 |
212.5 |
| Mar 31 2026 |
297 |
279.18 |
| Mar 31 2026 |
519 |
279.18 |
| Mar 24 2026 |
466 |
212.5 |
| Mar 24 2026 |
296 |
279.18 |
| Mar 24 2026 |
519 |
279.18 |
| Mar 17 2026 |
472 |
212.5 |
| Mar 17 2026 |
296 |
279.18 |
| Mar 17 2026 |
513 |
279.18 |
| Mar 10 2026 |
467 |
212.5 |
| Mar 10 2026 |
289 |
279.18 |
| Mar 10 2026 |
510 |
279.18 |
| Mar 03 2026 |
467 |
212.5 |
| Mar 03 2026 |
288 |
279.18 |
| Mar 03 2026 |
516 |
279.18 |
| Feb 24 2026 |
492 |
212.5 |
| Feb 24 2026 |
286 |
279.18 |
| Feb 24 2026 |
522 |
279.18 |
| Feb 17 2026 |
494 |
212.5 |
| Feb 17 2026 |
288 |
279.18 |
| Feb 17 2026 |
503 |
279.18 |
| Feb 10 2026 |
494 |
212.5 |
| Feb 10 2026 |
290 |
279.18 |
| Feb 10 2026 |
497 |
279.18 |
| Feb 03 2026 |
494 |
212.5 |
| Feb 03 2026 |
290 |
279.18 |
| Feb 03 2026 |
502 |
279.18 |
| Jan 27 2026 |
494 |
212.5 |
| Jan 27 2026 |
286 |
279.18 |
| Jan 27 2026 |
497 |
279.18 |
| Jan 20 2026 |
494 |
212.5 |
| Jan 20 2026 |
291 |
279.18 |
| Jan 20 2026 |
498 |
279.18 |
| Jan 13 2026 |
494 |
212.5 |
| Jan 13 2026 |
291 |
279.18 |
| Jan 13 2026 |
498 |
279.18 |
| Jan 06 2026 |
494 |
212.5 |
| Jan 06 2026 |
291 |
279.18 |
| Jan 06 2026 |
498 |
279.18 |
| Dec 30 2025 |
494 |
212.5 |
| Dec 30 2025 |
291 |
279.18 |
| Dec 30 2025 |
498 |
279.18 |
| Dec 23 2025 |
494 |
212.5 |
| Dec 23 2025 |
293 |
279.18 |
| Dec 23 2025 |
500 |
279.18 |
| Dec 16 2025 |
494 |
212.5 |
| Dec 16 2025 |
291 |
279.18 |
| Dec 16 2025 |
498 |
279.18 |
| Dec 09 2025 |
496 |
212.5 |
| Dec 09 2025 |
291 |
279.18 |
| Dec 09 2025 |
498 |
279.18 |
| Dec 02 2025 |
490 |
212.5 |
| Dec 02 2025 |
291 |
279.18 |
| Dec 02 2025 |
498 |
279.18 |
| Nov 25 2025 |
492 |
212.5 |
| Nov 25 2025 |
291 |
279.18 |
| Nov 25 2025 |
498 |
279.18 |
| Nov 18 2025 |
492 |
212.5 |
| Nov 18 2025 |
291 |
279.18 |
| Nov 18 2025 |
498 |
279.18 |
| Nov 11 2025 |
518 |
212.5 |
| Nov 11 2025 |
291 |
279.18 |
| Nov 11 2025 |
498 |
279.18 |
| Nov 04 2025 |
518 |
212.5 |
| Nov 04 2025 |
291 |
279.18 |
| Nov 04 2025 |
498 |
279.18 |
| Oct 28 2025 |
516 |
212.5 |
| Oct 28 2025 |
291 |
279.18 |
| Oct 28 2025 |
502 |
279.18 |
| Oct 21 2025 |
505 |
212.5 |
| Oct 21 2025 |
307 |
279.18 |
| Oct 21 2025 |
519 |
279.18 |
| Oct 14 2025 |
499 |
212.5 |
| Oct 14 2025 |
307 |
279.18 |
| Oct 14 2025 |
497 |
279.18 |
| Oct 07 2025 |
511 |
212.5 |
| Oct 07 2025 |
304 |
279.18 |
| Oct 07 2025 |
3625 |
217.54 |
| Oct 07 2025 |
495 |
279.18 |
| Sep 30 2025 |
506 |
212.5 |
| Sep 30 2025 |
309 |
279.18 |
| Sep 30 2025 |
3709 |
217.54 |
| Sep 30 2025 |
499 |
279.18 |
| Sep 23 2025 |
506 |
212.5 |
| Sep 23 2025 |
309 |
279.18 |
| Sep 23 2025 |
3741 |
217.54 |
| Sep 23 2025 |
502 |
279.18 |
| Sep 16 2025 |
308 |
279.18 |
| Sep 16 2025 |
3760 |
217.54 |
| Sep 16 2025 |
479 |
279.18 |
| Sep 09 2025 |
233 |
279.18 |
| Sep 09 2025 |
3795 |
217.54 |
| Sep 09 2025 |
413 |
279.18 |
| Sep 02 2025 |
237 |
279.18 |
| Sep 02 2025 |
3907 |
217.54 |
| Sep 02 2025 |
414 |
279.18 |
| Aug 26 2025 |
239 |
279.18 |
| Aug 26 2025 |
3555 |
217.54 |
| Aug 26 2025 |
439 |
279.18 |
| Aug 19 2025 |
211 |
279.18 |
| Aug 19 2025 |
3556 |
217.54 |
| Aug 19 2025 |
417 |
279.18 |
| Aug 12 2025 |
214 |
279.18 |
| Aug 12 2025 |
3509 |
217.54 |
| Aug 12 2025 |
1000 |
279.18 |
| Aug 05 2025 |
210 |
279.18 |
| Aug 05 2025 |
3123 |
217.54 |
| Aug 05 2025 |
998 |
279.18 |
| Jul 29 2025 |
212 |
279.18 |
| Jul 29 2025 |
3178 |
217.54 |
| Jul 29 2025 |
1022 |
279.18 |
| Jul 22 2025 |
215 |
279.18 |
| Jul 22 2025 |
3210 |
217.54 |
| Jul 22 2025 |
1022 |
279.18 |
| Jul 15 2025 |
219 |
279.18 |
| Jul 15 2025 |
3430 |
217.54 |
| Jul 15 2025 |
977 |
279.18 |
| Jul 08 2025 |
231 |
279.18 |
| Jul 08 2025 |
3552 |
217.54 |
| Jul 08 2025 |
1044 |
279.18 |
| Jul 01 2025 |
225 |
279.18 |
| Jul 01 2025 |
3585 |
217.54 |
| Jul 01 2025 |
1056 |
279.18 |
| Jun 24 2025 |
201 |
279.18 |
| Jun 24 2025 |
3566 |
217.54 |
| Jun 24 2025 |
1023 |
279.18 |
| Jun 17 2025 |
203 |
279.18 |
| Jun 17 2025 |
3716 |
217.54 |
| Jun 17 2025 |
1023 |
279.18 |
| Jun 10 2025 |
202 |
279.18 |
| Jun 10 2025 |
3726 |
217.54 |
| Jun 10 2025 |
1043 |
279.18 |
| Jun 03 2025 |
222 |
279.18 |
| Jun 03 2025 |
3669 |
217.54 |
| Jun 03 2025 |
1070 |
279.18 |
| May 27 2025 |
230 |
279.18 |
| May 27 2025 |
3652 |
217.54 |
| May 27 2025 |
1083 |
279.18 |
| May 20 2025 |
259 |
279.18 |
| May 20 2025 |
3864 |
217.54 |
| May 20 2025 |
1071 |
279.18 |
| May 13 2025 |
272 |
279.18 |
| May 13 2025 |
3942 |
217.54 |
| May 13 2025 |
1061 |
279.18 |
| May 06 2025 |
280 |
279.18 |
| May 06 2025 |
3996 |
217.54 |
| May 06 2025 |
1078 |
279.18 |
| Apr 29 2025 |
288 |
279.18 |
| Apr 29 2025 |
4048 |
217.54 |
| Apr 29 2025 |
1085 |
279.18 |
| Apr 22 2025 |
261 |
279.18 |
| Apr 22 2025 |
4099 |
217.54 |
| Apr 22 2025 |
1059 |
279.18 |
| Apr 15 2025 |
4107 |
217.54 |
| Apr 08 2025 |
3757 |
217.54 |
| Apr 01 2025 |
3731 |
217.54 |
| Mar 25 2025 |
3709 |
217.54 |
| Mar 18 2025 |
3711 |
217.54 |
| Mar 11 2025 |
3748 |
217.54 |
| Mar 04 2025 |
3692 |
217.54 |
| Feb 25 2025 |
3678 |
217.54 |
| Feb 18 2025 |
3679 |
217.54 |
| Feb 11 2025 |
3669 |
217.54 |
| Feb 04 2025 |
3630 |
217.54 |
| Jan 29 2025 |
3652 |
217.54 |
| Jan 22 2025 |
3663 |
217.54 |
| Jan 15 2025 |
3657 |
217.54 |
| Jan 08 2025 |
3653 |
217.54 |
| Jan 01 2025 |
3652 |
217.54 |
| Dec 25 2024 |
3652 |
217.54 |
| Dec 18 2024 |
3645 |
217.54 |
| Dec 11 2024 |
3646 |
217.54 |
| Dec 04 2024 |
3646 |
217.54 |
| Nov 27 2024 |
3646 |
217.54 |
| Nov 20 2024 |
3654 |
217.54 |
| Nov 13 2024 |
3694 |
217.54 |
| Nov 06 2024 |
3700 |
217.54 |
| Oct 30 2024 |
3701 |
217.54 |
| Sep 21 2023 |
2351 |
340 |
| Sep 14 2023 |
2378 |
340 |
| Sep 07 2023 |
2411 |
340 |
| Aug 31 2023 |
2394 |
340 |
| Aug 24 2023 |
2383 |
340 |
| Aug 17 2023 |
189 |
212.5 |
| Aug 17 2023 |
2427 |
340 |
| Aug 10 2023 |
187 |
212.5 |
| Aug 10 2023 |
2477 |
340 |
| Aug 03 2023 |
185 |
212.5 |
| Aug 03 2023 |
2488 |
340 |
| Jul 27 2023 |
183 |
212.5 |
| Jul 27 2023 |
2474 |
340 |
| Jul 20 2023 |
171 |
212.5 |
| Jul 20 2023 |
2309 |
340 |
| Jul 13 2023 |
181 |
212.5 |
| Jul 13 2023 |
2334 |
340 |
| Jul 06 2023 |
179 |
212.5 |
| Jul 06 2023 |
2313 |
340 |
| Jun 29 2023 |
177 |
212.5 |
| Jun 29 2023 |
2313 |
340 |
| Jun 22 2023 |
182 |
212.5 |
| Jun 22 2023 |
2322 |
340 |
| Jun 15 2023 |
185 |
212.5 |
| Jun 15 2023 |
2311 |
340 |
| Jun 08 2023 |
185 |
212.5 |
| Jun 08 2023 |
2348 |
340 |
| Jun 01 2023 |
177 |
212.5 |
| Jun 01 2023 |
2330 |
340 |
| May 25 2023 |
171 |
212.5 |
| May 25 2023 |
2320 |
340 |
| May 18 2023 |
171 |
212.5 |
| May 18 2023 |
2258 |
340 |
| May 11 2023 |
162 |
207.38 |
| May 11 2023 |
2262 |
340 |
| May 04 2023 |
157 |
207.38 |
| May 04 2023 |
2158 |
340 |
| Apr 27 2023 |
146 |
207.38 |
| Apr 27 2023 |
2218 |
340 |
| Apr 20 2023 |
153 |
207.38 |
| Apr 20 2023 |
2194 |
340 |
| Apr 13 2023 |
154 |
207.38 |
| Apr 13 2023 |
2201 |
340 |
| Apr 06 2023 |
172 |
203.74 |
| Apr 06 2023 |
2157 |
340 |
| Mar 30 2023 |
166 |
203.74 |
| Mar 30 2023 |
2084 |
340 |
| Mar 23 2023 |
166 |
203.74 |
| Mar 23 2023 |
2089 |
340 |
| Mar 16 2023 |
166 |
203.74 |
| Mar 16 2023 |
2075 |
340 |
| Mar 09 2023 |
166 |
203.74 |
| Mar 09 2023 |
2056 |
340 |
| Mar 02 2023 |
166 |
203.74 |
| Mar 02 2023 |
2051 |
340 |
| Feb 23 2023 |
166 |
203.74 |
| Feb 23 2023 |
2040 |
340 |
| Feb 16 2023 |
166 |
203.74 |
| Feb 16 2023 |
2048 |
340 |
| Feb 09 2023 |
166 |
203.74 |
| Feb 09 2023 |
2025 |
340 |
| Feb 02 2023 |
166 |
203.74 |
| Feb 02 2023 |
2011 |
340 |
| Jan 26 2023 |
166 |
203.74 |
| Jan 26 2023 |
1999 |
340 |
| Jan 19 2023 |
166 |
203.74 |
| Jan 19 2023 |
1992 |
340 |
| Jan 12 2023 |
167 |
203.74 |
| Jan 12 2023 |
1991 |
340 |
| Jan 05 2023 |
167 |
203.74 |
| Jan 05 2023 |
1995 |
340 |
| Dec 29 2022 |
167 |
203.74 |
| Dec 29 2022 |
1996 |
340 |
| Dec 22 2022 |
167 |
203.74 |
| Dec 22 2022 |
1996 |
340 |
| Dec 15 2022 |
167 |
203.74 |
| Dec 15 2022 |
2000 |
340 |
| Dec 08 2022 |
167 |
203.74 |
| Dec 08 2022 |
2001 |
340 |
| Dec 01 2022 |
167 |
203.74 |
| Dec 01 2022 |
2001 |
340 |
| Nov 24 2022 |
167 |
203.74 |
| Nov 24 2022 |
2001 |
340 |
| Nov 17 2022 |
167 |
203.74 |
| Nov 17 2022 |
2003 |
340 |
| Nov 10 2022 |
167 |
203.74 |
| Nov 10 2022 |
2003 |
340 |
| Nov 03 2022 |
167 |
203.74 |
| Nov 03 2022 |
2003 |
340 |
| Oct 27 2022 |
167 |
203.74 |
| Oct 27 2022 |
2004 |
340 |
| Oct 20 2022 |
167 |
203.74 |
| Oct 20 2022 |
2015 |
340 |
| Oct 13 2022 |
167 |
203.74 |
| Oct 13 2022 |
2009 |
340 |
| Oct 06 2022 |
167 |
203.74 |
| Oct 06 2022 |
1996 |
340 |
| Sep 29 2022 |
169 |
203.74 |
| Sep 29 2022 |
1988 |
340 |
| Sep 22 2022 |
170 |
203.74 |
| Sep 22 2022 |
1987 |
340 |
| Sep 15 2022 |
170 |
203.74 |
| Sep 15 2022 |
1985 |
340 |
| Sep 08 2022 |
165 |
203.74 |
| Sep 08 2022 |
1969 |
340 |
| Sep 01 2022 |
165 |
203.74 |
| Sep 01 2022 |
1972 |
340 |
| Aug 25 2022 |
165 |
203.74 |
| Aug 25 2022 |
1963 |
340 |
| Aug 18 2022 |
166 |
203.74 |
| Aug 18 2022 |
1975 |
340 |
| Aug 11 2022 |
166 |
203.74 |
| Aug 11 2022 |
1908 |
340 |
| Aug 04 2022 |
166 |
203.74 |
| Aug 04 2022 |
1893 |
340 |
| Jul 28 2022 |
166 |
203.74 |
| Jul 28 2022 |
1881 |
340 |
| Jul 21 2022 |
166 |
203.74 |
| Jul 21 2022 |
1877 |
340 |
| Jul 14 2022 |
166 |
203.74 |
| Jul 14 2022 |
1891 |
340 |
| Jul 07 2022 |
163 |
203.74 |
| Jul 07 2022 |
1857 |
340 |
| Jun 30 2022 |
163 |
203.74 |
| Jun 30 2022 |
1855 |
340 |
| Jun 23 2022 |
159 |
203.74 |
| Jun 23 2022 |
1853 |
340 |
| Jun 16 2022 |
159 |
203.74 |
| Jun 16 2022 |
1868 |
340 |
| Jun 09 2022 |
58 |
203.74 |
| Jun 09 2022 |
1901 |
340 |
| Jun 02 2022 |
116 |
199.37 |
| Jun 02 2022 |
1889 |
340 |
| May 26 2022 |
116 |
199.37 |
| May 26 2022 |
1888 |
340 |
| May 19 2022 |
116 |
199.37 |
| May 19 2022 |
1883 |
340 |
| May 12 2022 |
116 |
199.37 |
| May 12 2022 |
1866 |
340 |
| May 05 2022 |
85 |
199.37 |
| May 05 2022 |
1706 |
340 |
| Apr 28 2022 |
85 |
199.37 |
| Apr 28 2022 |
1829 |
340 |
| Apr 21 2022 |
85 |
199.37 |
| Apr 21 2022 |
1719 |
340 |
| Apr 14 2022 |
85 |
199.37 |
| Apr 14 2022 |
1720 |
340 |
| Apr 07 2022 |
85 |
199.37 |
| Apr 07 2022 |
1724 |
340 |
| Mar 31 2022 |
85 |
199.37 |
| Mar 31 2022 |
1686 |
340 |
| Mar 24 2022 |
82 |
199.37 |
| Mar 24 2022 |
1688 |
340 |
| Mar 17 2022 |
82 |
199.37 |
| Mar 17 2022 |
1691 |
340 |
| Mar 10 2022 |
82 |
199.37 |
| Mar 10 2022 |
1663 |
340 |
| Mar 03 2022 |
82 |
199.37 |
| Mar 03 2022 |
1581 |
340 |
| Feb 24 2022 |
83 |
199.37 |
| Feb 24 2022 |
1539 |
340 |
| Feb 17 2022 |
84 |
199.37 |
| Feb 10 2022 |
84 |
199.37 |
| Feb 03 2022 |
84 |
199.37 |
| Jan 27 2022 |
84 |
199.37 |
| Jan 20 2022 |
84 |
199.37 |
| Jan 13 2022 |
84 |
199.37 |
| Jan 06 2022 |
84 |
199.37 |
| Dec 30 2021 |
84 |
199.37 |
| Dec 23 2021 |
84 |
199.37 |
| Dec 16 2021 |
84 |
199.37 |
| Dec 09 2021 |
84 |
199.37 |
| Dec 02 2021 |
84 |
199.37 |
| Nov 25 2021 |
84 |
199.37 |
| Nov 18 2021 |
84 |
199.37 |
| Nov 11 2021 |
84 |
199.37 |
| Nov 04 2021 |
84 |
199.37 |
| Oct 28 2021 |
133 |
199.37 |
| Oct 21 2021 |
133 |
199.37 |
| Oct 14 2021 |
132 |
199.37 |
| Oct 07 2021 |
142 |
199.37 |
| Sep 30 2021 |
142 |
199.37 |
| Sep 23 2021 |
139 |
199.37 |
| Sep 16 2021 |
134 |
199.37 |
| Sep 09 2021 |
134 |
199.37 |
| Sep 02 2021 |
131 |
199.37 |
| Aug 26 2021 |
131 |
199.37 |
| Aug 19 2021 |
143 |
199.37 |
| Aug 12 2021 |
143 |
199.37 |
| Aug 05 2021 |
139 |
199.37 |
| Jul 29 2021 |
139 |
199.37 |
| Jul 22 2021 |
166 |
199.37 |
| Jul 15 2021 |
156 |
199.37 |
| Jul 08 2021 |
77 |
203 |
| Jul 01 2021 |
79 |
203 |
| Jun 24 2021 |
79 |
203 |
| Jun 01 2021 |
89 |
202.26 |
| May 01 2021 |
168 |
202.26 |
| Apr 01 2021 |
105 |
196.47 |
| Mar 01 2021 |
137 |
196.47 |
| Feb 01 2021 |
137 |
196.47 |
| Jan 01 2021 |
137 |
196.47 |
| Dec 01 2020 |
135 |
196.47 |
| Nov 01 2020 |
140 |
196.47 |
| Oct 01 2020 |
142 |
196.47 |
| Sep 01 2020 |
147 |
196.47 |
| Aug 01 2020 |
139 |
192.5 |
| Jul 01 2020 |
166 |
192.5 |
| Apr 01 2020 |
175 |
181.25 |
| Mar 01 2020 |
178 |
181.25 |
| Feb 01 2020 |
179 |
181.25 |
| Jan 01 2020 |
179 |
181.25 |
| Dec 01 2019 |
178 |
181.25 |
| Nov 01 2019 |
175 |
181.25 |
| Oct 01 2019 |
171 |
181.25 |
| Sep 01 2019 |
170 |
181.25 |
| Aug 09 2019 |
1508 |
346.1 |
| Aug 09 2019 |
2265 |
346.1 |
| Aug 02 2019 |
1525 |
346.1 |
| Aug 02 2019 |
2276 |
346.1 |
| Aug 01 2019 |
149 |
181.25 |
| Jul 26 2019 |
1550 |
346.1 |
| Jul 26 2019 |
2317 |
346.1 |
| Jul 19 2019 |
1597 |
346.1 |
| Jul 19 2019 |
2337 |
346.1 |
| Jul 12 2019 |
1615 |
346.1 |
| Jul 12 2019 |
2467 |
346.1 |
| Jul 05 2019 |
1759 |
346.1 |
| Jul 05 2019 |
2624 |
346.1 |
| Jul 01 2019 |
144 |
181.25 |
| Jun 28 2019 |
1767 |
346.1 |
| Jun 28 2019 |
2649 |
346.1 |
| Jun 21 2019 |
1768 |
346.1 |
| Jun 21 2019 |
2624 |
346.1 |
| Jun 14 2019 |
1758 |
346.1 |
| Jun 14 2019 |
2647 |
346.1 |
| Jun 07 2019 |
1772 |
346.1 |
| Jun 07 2019 |
2688 |
346.1 |
| Jun 01 2019 |
138 |
184.9 |
| May 31 2019 |
1768 |
346.1 |
| May 31 2019 |
2677 |
346.1 |
| May 24 2019 |
1784 |
346.1 |
| May 24 2019 |
2742 |
346.1 |
| May 17 2019 |
1815 |
346.1 |
| May 17 2019 |
2803 |
346.1 |
| May 10 2019 |
1827 |
346.1 |
| May 10 2019 |
2789 |
346.1 |
| May 03 2019 |
1848 |
346.1 |
| May 03 2019 |
2807 |
346.1 |
| May 01 2019 |
135 |
184.9 |
| Apr 26 2019 |
1835 |
346.1 |
| Apr 26 2019 |
2825 |
346.1 |
| Apr 19 2019 |
1783 |
346.1 |
| Apr 19 2019 |
2789 |
346.1 |
| Apr 18 2019 |
1794 |
346.1 |
| Apr 12 2019 |
1778 |
346.1 |
| Apr 12 2019 |
2784 |
346.1 |
| Apr 05 2019 |
1680 |
346.1 |
| Apr 05 2019 |
2699 |
346.1 |
| Apr 01 2019 |
118 |
184.9 |
| Mar 29 2019 |
1674 |
346.1 |
| Mar 29 2019 |
2709 |
346.1 |
| Mar 22 2019 |
1656 |
346.1 |
| Mar 22 2019 |
2697 |
346.1 |
| Mar 15 2019 |
1709 |
346.1 |
| Mar 15 2019 |
2714 |
346.1 |
| Mar 08 2019 |
1693 |
346.1 |
| Mar 08 2019 |
2680 |
346.1 |
| Mar 01 2019 |
106 |
184.9 |
| Mar 01 2019 |
1714 |
346.1 |
| Mar 01 2019 |
2702 |
346.1 |
| Feb 22 2019 |
1720 |
346.1 |
| Feb 22 2019 |
2706 |
346.1 |
| Feb 15 2019 |
1726 |
346.1 |
| Feb 15 2019 |
2718 |
346.1 |
| Feb 08 2019 |
1728 |
346.1 |
| Feb 08 2019 |
2722 |
346.1 |
| Feb 01 2019 |
107 |
184.9 |
| Feb 01 2019 |
1736 |
346.1 |
| Feb 01 2019 |
2723 |
346.1 |
| Jan 25 2019 |
1742 |
346.1 |
| Jan 25 2019 |
2733 |
346.1 |
| Jan 18 2019 |
1742 |
346.1 |
| Jan 18 2019 |
2740 |
346.1 |
| Jan 11 2019 |
1742 |
346.1 |
| Jan 11 2019 |
2741 |
346.1 |
| Jan 04 2019 |
1743 |
346.1 |
| Jan 04 2019 |
2742 |
346.1 |
| Jan 01 2019 |
106 |
184.9 |
| Dec 28 2018 |
1743 |
346.1 |
| Dec 28 2018 |
2742 |
346.1 |
| Dec 21 2018 |
1743 |
346.1 |
| Dec 21 2018 |
2742 |
346.1 |
| Dec 14 2018 |
1743 |
346.1 |
| Dec 14 2018 |
2742 |
346.1 |
| Dec 07 2018 |
1743 |
346.1 |
| Dec 07 2018 |
2742 |
346.1 |
| Dec 01 2018 |
106 |
184.9 |
| Nov 30 2018 |
1743 |
346.1 |
| Nov 30 2018 |
2742 |
346.1 |
| Nov 23 2018 |
1743 |
346.1 |
| Nov 23 2018 |
2742 |
346.1 |
| Nov 16 2018 |
1743 |
346.1 |
| Nov 16 2018 |
2742 |
346.1 |
| Nov 09 2018 |
1743 |
346.1 |
| Nov 09 2018 |
2742 |
346.1 |
| Nov 02 2018 |
1743 |
346.1 |
| Nov 02 2018 |
2732 |
346.1 |
| Nov 01 2018 |
105 |
184.9 |
| Oct 26 2018 |
1742 |
346.1 |
| Oct 26 2018 |
2730 |
346.1 |
| Oct 19 2018 |
1746 |
346.1 |
| Oct 19 2018 |
2733 |
346.1 |
| Oct 12 2018 |
1734 |
346.1 |
| Oct 12 2018 |
2729 |
346.1 |
| Oct 05 2018 |
1740 |
346.1 |
| Oct 05 2018 |
2742 |
346.1 |
| Oct 01 2018 |
104 |
184.9 |
| Sep 28 2018 |
1698 |
346.1 |
| Sep 28 2018 |
2724 |
346.1 |
| Sep 21 2018 |
1695 |
346.1 |
| Sep 21 2018 |
2728 |
346.1 |
| Sep 14 2018 |
1702 |
346.1 |
| Sep 14 2018 |
2736 |
346.1 |
| Sep 07 2018 |
1715 |
346.1 |
| Sep 07 2018 |
2784 |
346.1 |
| Sep 01 2018 |
104 |
184.9 |
| Aug 31 2018 |
1734 |
346.1 |
| Aug 31 2018 |
2797 |
346.1 |
| Aug 24 2018 |
1700 |
346.1 |
| Aug 24 2018 |
2772 |
346.1 |
| Aug 17 2018 |
1286 |
334.71 |
| Aug 17 2018 |
2194 |
334.71 |
| Aug 10 2018 |
1045 |
323.32 |
| Aug 10 2018 |
1769 |
323.32 |
| Aug 03 2018 |
1064 |
323.32 |
| Aug 03 2018 |
1786 |
323.32 |
| Aug 01 2018 |
104 |
186.34 |
| Jul 27 2018 |
1069 |
323.32 |
| Jul 27 2018 |
1787 |
323.32 |
| Jul 20 2018 |
1063 |
323.32 |
| Jul 20 2018 |
1823 |
323.32 |
| Jul 13 2018 |
1109 |
323.32 |
| Jul 13 2018 |
1718 |
323.32 |
| Jul 06 2018 |
943 |
323.32 |
| Jul 06 2018 |
1523 |
323.32 |
| Jul 01 2018 |
99 |
186.34 |
| Jun 29 2018 |
952 |
323.32 |
| Jun 29 2018 |
1522 |
323.32 |
| Jun 22 2018 |
980 |
323.32 |
| Jun 22 2018 |
1588 |
323.32 |
| Jun 15 2018 |
990 |
323.32 |
| Jun 15 2018 |
1597 |
323.32 |
| Jun 08 2018 |
1000 |
323.32 |
| Jun 08 2018 |
1638 |
323.32 |
| Jun 01 2018 |
241 |
202.58 |
| Jun 01 2018 |
1210 |
323.32 |
| Jun 01 2018 |
1850 |
323.32 |
| May 25 2018 |
1219 |
323.32 |
| May 25 2018 |
1929 |
323.32 |
| May 18 2018 |
1228 |
323.32 |
| May 18 2018 |
1904 |
323.32 |
| May 11 2018 |
1216 |
323.32 |
| May 11 2018 |
1959 |
323.32 |
| May 04 2018 |
1282 |
323.32 |
| May 04 2018 |
2011 |
323.32 |
| May 01 2018 |
263 |
212.5 |
| Apr 27 2018 |
1283 |
323.32 |
| Apr 27 2018 |
2014 |
323.32 |
| Apr 20 2018 |
1292 |
323.32 |
| Apr 20 2018 |
2034 |
323.32 |
| Apr 13 2018 |
1286 |
323.32 |
| Apr 13 2018 |
2040 |
323.32 |
| Apr 06 2018 |
1333 |
323.32 |
| Apr 06 2018 |
2055 |
323.32 |
| Mar 30 2018 |
1385 |
323.32 |
| Mar 30 2018 |
2093 |
323.32 |
| Mar 23 2018 |
1421 |
323.32 |
| Mar 23 2018 |
2126 |
323.32 |
| Mar 16 2018 |
1430 |
323.32 |
| Mar 16 2018 |
2154 |
323.32 |
| Mar 09 2018 |
1432 |
323.32 |
| Mar 09 2018 |
2180 |
323.32 |
| Mar 02 2018 |
1456 |
323.32 |
| Mar 02 2018 |
2326 |
323.32 |
| Feb 23 2018 |
1487 |
323.32 |
| Feb 23 2018 |
2341 |
323.32 |
| Feb 16 2018 |
1503 |
323.32 |
| Feb 16 2018 |
2354 |
323.32 |
| Feb 09 2018 |
1508 |
323.32 |
| Feb 09 2018 |
2360 |
323.32 |
| Feb 02 2018 |
1517 |
323.32 |
| Feb 02 2018 |
2375 |
323.32 |
| Jan 26 2018 |
1524 |
323.32 |
| Jan 26 2018 |
2379 |
323.32 |
| Jan 19 2018 |
1526 |
323.32 |
| Jan 19 2018 |
2378 |
323.32 |
| Jan 12 2018 |
1529 |
323.32 |
| Jan 12 2018 |
2388 |
323.32 |
| Jan 05 2018 |
1529 |
323.32 |
| Jan 05 2018 |
2387 |
323.32 |
| Dec 29 2017 |
1529 |
323.32 |
| Dec 29 2017 |
2387 |
323.32 |
| Dec 22 2017 |
1529 |
323.32 |
| Dec 22 2017 |
2387 |
323.32 |
| Dec 15 2017 |
1529 |
323.32 |
| Dec 15 2017 |
2386 |
323.32 |
| Dec 08 2017 |
1529 |
323.32 |
| Dec 08 2017 |
2386 |
323.32 |
| Dec 01 2017 |
1529 |
323.32 |
| Dec 01 2017 |
2386 |
323.32 |
| Nov 24 2017 |
1529 |
323.32 |
| Nov 24 2017 |
2386 |
323.32 |
| Nov 17 2017 |
1529 |
323.32 |
| Nov 17 2017 |
2386 |
323.32 |
| Nov 10 2017 |
1531 |
323.32 |
| Nov 10 2017 |
2388 |
323.32 |
| Nov 03 2017 |
1531 |
323.32 |
| Nov 03 2017 |
2388 |
323.32 |
| Oct 27 2017 |
1548 |
323.32 |
| Oct 27 2017 |
2403 |
323.32 |
| Oct 20 2017 |
1541 |
323.32 |
| Oct 20 2017 |
2399 |
323.32 |
| Oct 13 2017 |
1542 |
323.32 |
| Oct 13 2017 |
2402 |
323.32 |
| Oct 06 2017 |
1543 |
323.32 |
| Oct 06 2017 |
2399 |
323.32 |
| Sep 29 2017 |
1543 |
323.32 |
| Sep 29 2017 |
2389 |
323.32 |
| Sep 22 2017 |
1562 |
323.32 |
| Sep 22 2017 |
2406 |
323.32 |
| Sep 15 2017 |
1563 |
323.32 |
| Sep 15 2017 |
2425 |
323.32 |
| Sep 08 2017 |
1553 |
323.32 |
| Sep 08 2017 |
2467 |
323.32 |
| Sep 01 2017 |
1530 |
323.32 |
| Sep 01 2017 |
2417 |
323.32 |
| Aug 25 2017 |
1842 |
323.32 |
| Aug 25 2017 |
2708 |
323.32 |
| Mar 31 2017 |
3056 |
337.6 |
| Mar 31 2017 |
4190 |
337.6 |
| Mar 24 2017 |
3019 |
337.6 |
| Mar 24 2017 |
4144 |
337.6 |
| Mar 17 2017 |
3061 |
337.6 |
| Mar 17 2017 |
4177 |
337.6 |
| Mar 10 2017 |
3084 |
337.6 |
| Mar 10 2017 |
4209 |
337.6 |
| Mar 03 2017 |
3093 |
337.6 |
| Mar 03 2017 |
4218 |
337.6 |
| Feb 24 2017 |
3118 |
337.6 |
| Feb 24 2017 |
4237 |
337.6 |
| Feb 17 2017 |
3133 |
337.6 |
| Feb 17 2017 |
4271 |
337.6 |
| Feb 10 2017 |
3164 |
337.6 |
| Feb 10 2017 |
4290 |
337.6 |
| Feb 03 2017 |
3176 |
337.6 |
| Feb 03 2017 |
4299 |
337.6 |
| Jan 27 2017 |
3183 |
337.6 |
| Jan 27 2017 |
4308 |
337.6 |
| Jan 20 2017 |
3188 |
337.6 |
| Jan 20 2017 |
4317 |
337.6 |
| Jan 13 2017 |
3198 |
337.6 |
| Jan 13 2017 |
4323 |
337.6 |
| Jan 06 2017 |
3198 |
337.6 |
| Jan 06 2017 |
4317 |
337.6 |
| Dec 30 2016 |
3198 |
337.6 |
| Dec 30 2016 |
4316 |
337.6 |
| Dec 23 2016 |
3198 |
337.6 |
| Dec 23 2016 |
4316 |
337.6 |
| Dec 16 2016 |
3198 |
337.6 |
| Dec 16 2016 |
4316 |
337.6 |
| Dec 09 2016 |
3199 |
337.6 |
| Dec 09 2016 |
4317 |
337.6 |
| Dec 02 2016 |
3199 |
337.6 |
| Dec 02 2016 |
4317 |
337.6 |
| Nov 25 2016 |
3199 |
337.6 |
| Nov 25 2016 |
4318 |
337.6 |
| Nov 18 2016 |
3199 |
337.6 |
| Nov 18 2016 |
4318 |
337.6 |
| Nov 11 2016 |
3199 |
337.6 |
| Nov 11 2016 |
4318 |
337.6 |
| Nov 04 2016 |
3199 |
337.6 |
| Nov 04 2016 |
4318 |
337.6 |
| Oct 28 2016 |
3200 |
337.6 |
| Oct 28 2016 |
4320 |
337.6 |
| Oct 21 2016 |
3205 |
337.6 |
| Oct 21 2016 |
4325 |
337.6 |
| Oct 14 2016 |
3210 |
337.6 |
| Oct 14 2016 |
4347 |
337.6 |
| Oct 07 2016 |
3213 |
337.6 |
| Oct 07 2016 |
4354 |
337.6 |
| Sep 30 2016 |
3211 |
337.6 |
| Sep 30 2016 |
4354 |
337.6 |
| Sep 23 2016 |
3191 |
337.6 |
| Sep 23 2016 |
4331 |
337.6 |
| Sep 16 2016 |
3187 |
337.6 |
| Sep 16 2016 |
4347 |
337.6 |
| Sep 09 2016 |
3224 |
337.6 |
| Sep 09 2016 |
4399 |
337.6 |
| Sep 02 2016 |
1345 |
295.1 |
| Sep 02 2016 |
3242 |
337.6 |
| Sep 02 2016 |
4458 |
337.6 |
| Aug 26 2016 |
1329 |
295.1 |
| Aug 26 2016 |
2920 |
337.6 |
| Aug 26 2016 |
4163 |
337.6 |
| Aug 19 2016 |
2940 |
337.6 |
| Aug 19 2016 |
1342 |
295.1 |
| Aug 19 2016 |
4170 |
337.6 |
| Aug 12 2016 |
1633 |
295.1 |
| Aug 12 2016 |
2944 |
337.6 |
| Aug 12 2016 |
3372 |
316.35 |
| Aug 05 2016 |
1642 |
295.1 |
| Aug 05 2016 |
3017 |
337.6 |
| Aug 05 2016 |
3469 |
316.35 |
| Jul 29 2016 |
2897 |
337.6 |
| Jul 29 2016 |
1618 |
295.1 |
| Jul 29 2016 |
3490 |
316.35 |
| Jul 22 2016 |
3002 |
337.6 |
| Jul 22 2016 |
1686 |
295.1 |
| Jul 22 2016 |
3569 |
316.35 |
| Jun 22 2016 |
3121 |
337.6 |
| Jun 22 2016 |
1722 |
295.1 |
| Jun 22 2016 |
4107 |
316.35 |
| Jun 15 2016 |
3178 |
337.6 |
| Jun 15 2016 |
1759 |
295.1 |
| Jun 15 2016 |
4172 |
316.35 |
| Jun 08 2016 |
1774 |
295.1 |
| Jun 08 2016 |
3159 |
337.6 |
| Jun 08 2016 |
4187 |
316.35 |
| Jun 01 2016 |
1905 |
295.1 |
| Jun 01 2016 |
3221 |
337.6 |
| Jun 01 2016 |
4406 |
316.35 |
| May 25 2016 |
1901 |
295.1 |
| May 25 2016 |
3249 |
337.6 |
| May 25 2016 |
4437 |
316.35 |
| May 18 2016 |
1893 |
295.1 |
| May 18 2016 |
1986 |
296.31 |
| May 18 2016 |
3268 |
337.6 |
| May 18 2016 |
3984 |
309.67 |
| May 11 2016 |
3270 |
337.6 |
| May 11 2016 |
1994 |
296.31 |
| May 11 2016 |
1813 |
295.1 |
| May 11 2016 |
3979 |
309.67 |
| May 04 2016 |
1828 |
295.1 |
| May 04 2016 |
1952 |
296.31 |
| May 04 2016 |
3241 |
337.6 |
| May 04 2016 |
3976 |
309.67 |
| Apr 27 2016 |
2023 |
296.31 |
| Apr 27 2016 |
1907 |
295.1 |
| Apr 27 2016 |
3369 |
337.6 |
| Apr 27 2016 |
4041 |
309.67 |
| Apr 20 2016 |
3410 |
337.6 |
| Apr 20 2016 |
1949 |
295.1 |
| Apr 20 2016 |
2113 |
296.31 |
| Apr 20 2016 |
4129 |
309.67 |
| Apr 13 2016 |
2092 |
296.31 |
| Apr 13 2016 |
1977 |
295.1 |
| Apr 13 2016 |
3537 |
337.6 |
| Apr 13 2016 |
4138 |
309.67 |
| Apr 06 2016 |
2113 |
296.31 |
| Apr 06 2016 |
2010 |
295.1 |
| Apr 06 2016 |
3196 |
295.7 |
| Mar 30 2016 |
2084 |
296.31 |
| Mar 30 2016 |
1989 |
295.1 |
| Mar 30 2016 |
3169 |
295.7 |
| Mar 23 2016 |
2037 |
295.1 |
| Mar 23 2016 |
2094 |
296.31 |
| Mar 23 2016 |
3238 |
295.7 |
| Mar 16 2016 |
2043 |
295.1 |
| Mar 16 2016 |
2046 |
296.31 |
| Mar 16 2016 |
3210 |
295.7 |
| Mar 09 2016 |
2064 |
295.1 |
| Mar 09 2016 |
2037 |
296.31 |
| Mar 09 2016 |
3217 |
295.7 |
| Mar 02 2016 |
2070 |
295.1 |
| Mar 02 2016 |
2025 |
296.31 |
| Mar 02 2016 |
3202 |
295.7 |
| Feb 24 2016 |
2045 |
295.1 |
| Feb 24 2016 |
2025 |
296.31 |
| Feb 24 2016 |
3200 |
295.7 |
| Feb 17 2016 |
2032 |
296.31 |
| Feb 17 2016 |
2046 |
295.1 |
| Feb 17 2016 |
3229 |
295.7 |
| Feb 10 2016 |
2060 |
295.1 |
| Feb 10 2016 |
2060 |
296.31 |
| Feb 10 2016 |
3273 |
295.7 |
| Feb 03 2016 |
2063 |
296.31 |
| Feb 03 2016 |
2059 |
295.1 |
| Feb 03 2016 |
3277 |
295.7 |
| Jan 27 2016 |
2065 |
296.31 |
| Jan 27 2016 |
2059 |
295.1 |
| Jan 27 2016 |
3284 |
295.7 |
| Jan 20 2016 |
2070 |
296.31 |
| Jan 20 2016 |
2059 |
295.1 |
| Jan 20 2016 |
3287 |
295.7 |
| Jan 13 2016 |
2073 |
296.31 |
| Jan 13 2016 |
2059 |
295.1 |
| Jan 13 2016 |
3292 |
295.7 |
| Jan 06 2016 |
2059 |
295.1 |
| Jan 06 2016 |
2075 |
296.31 |
| Jan 06 2016 |
3292 |
295.7 |
| Dec 30 2015 |
2072 |
296.31 |
| Dec 30 2015 |
2059 |
295.1 |
| Dec 30 2015 |
3291 |
295.7 |
| Dec 23 2015 |
2072 |
296.31 |
| Dec 23 2015 |
2059 |
295.1 |
| Dec 23 2015 |
3291 |
295.7 |
| Dec 16 2015 |
2059 |
295.1 |
| Dec 16 2015 |
2072 |
296.31 |
| Dec 16 2015 |
3291 |
295.7 |
| Dec 09 2015 |
2059 |
295.1 |
| Dec 09 2015 |
2072 |
296.31 |
| Dec 09 2015 |
3292 |
295.7 |
| Dec 02 2015 |
2072 |
296.31 |
| Dec 02 2015 |
2059 |
295.1 |
| Dec 02 2015 |
3292 |
295.7 |
| Nov 25 2015 |
2072 |
296.31 |
| Nov 25 2015 |
2059 |
295.1 |
| Nov 25 2015 |
3292 |
295.7 |
| Nov 18 2015 |
2059 |
295.1 |
| Nov 18 2015 |
2072 |
296.31 |
| Nov 18 2015 |
3292 |
295.7 |
| Nov 11 2015 |
2059 |
295.1 |
| Nov 11 2015 |
2072 |
296.31 |
| Nov 11 2015 |
3293 |
295.7 |
| Nov 04 2015 |
2059 |
295.1 |
| Nov 04 2015 |
2072 |
296.31 |
| Nov 04 2015 |
3293 |
295.7 |
| Oct 28 2015 |
2067 |
296.31 |
| Oct 28 2015 |
2061 |
295.1 |
| Oct 28 2015 |
3292 |
295.7 |
| Oct 21 2015 |
2062 |
295.1 |
| Oct 21 2015 |
2074 |
296.31 |
| Oct 21 2015 |
3296 |
295.7 |
| Oct 14 2015 |
2073 |
296.31 |
| Oct 14 2015 |
2062 |
295.1 |
| Oct 14 2015 |
3295 |
295.7 |
| Oct 07 2015 |
2072 |
296.31 |
| Oct 07 2015 |
2062 |
295.1 |
| Oct 07 2015 |
3293 |
295.7 |
| Sep 30 2015 |
2077 |
296.31 |
| Sep 30 2015 |
2061 |
295.1 |
| Sep 30 2015 |
3294 |
295.7 |
| Sep 23 2015 |
2080 |
295.1 |
| Sep 23 2015 |
2083 |
296.31 |
| Sep 23 2015 |
3312 |
295.7 |
| Sep 16 2015 |
2079 |
296.31 |
| Sep 16 2015 |
2079 |
295.1 |
| Sep 16 2015 |
3309 |
295.7 |
| Sep 09 2015 |
2072 |
295.1 |
| Sep 09 2015 |
2092 |
296.31 |
| Sep 09 2015 |
3282 |
295.7 |
| Sep 02 2015 |
2083 |
296.31 |
| Sep 02 2015 |
3325 |
296.31 |
| Aug 26 2015 |
745 |
265.09 |
| Aug 26 2015 |
2138 |
296.31 |
| Aug 26 2015 |
2445 |
280.7 |
| Aug 19 2015 |
2147 |
296.31 |
| Aug 19 2015 |
774 |
265.09 |
| Aug 19 2015 |
2462 |
280.7 |
| Aug 12 2015 |
2176 |
296.31 |
| Aug 12 2015 |
729 |
265.37 |
| Aug 12 2015 |
2196 |
275.69 |
| Aug 05 2015 |
2195 |
296.31 |
| Aug 05 2015 |
740 |
265.37 |
| Aug 05 2015 |
2216 |
275.69 |
| Jul 29 2015 |
744 |
265.37 |
| Jul 29 2015 |
2219 |
296.31 |
| Jul 29 2015 |
2259 |
275.69 |
| Jul 22 2015 |
2197 |
296.31 |
| Jul 22 2015 |
749 |
265.37 |
| Jul 22 2015 |
2241 |
275.69 |
| Jul 15 2015 |
2266 |
296.31 |
| Jul 15 2015 |
816 |
265.37 |
| Jul 15 2015 |
2314 |
275.69 |
| Jul 08 2015 |
2319 |
296.31 |
| Jul 08 2015 |
822 |
265.37 |
| Jul 08 2015 |
2387 |
275.69 |
| Jul 01 2015 |
2352 |
296.31 |
| Jul 01 2015 |
838 |
265.37 |
| Jul 01 2015 |
2412 |
275.69 |
| Jun 24 2015 |
2397 |
296.31 |
| Jun 24 2015 |
866 |
265.37 |
| Jun 24 2015 |
2453 |
275.69 |
| Jun 17 2015 |
2429 |
296.31 |
| Jun 17 2015 |
862 |
265.37 |
| Jun 17 2015 |
2507 |
275.69 |
| Jun 10 2015 |
880 |
265.37 |
| Jun 10 2015 |
2452 |
296.31 |
| Jun 10 2015 |
2463 |
275.69 |
| Jun 03 2015 |
2462 |
296.31 |
| Jun 03 2015 |
951 |
265.37 |
| Jun 03 2015 |
2553 |
275.69 |
| May 27 2015 |
2474 |
296.31 |
| May 27 2015 |
941 |
265.37 |
| May 27 2015 |
2543 |
275.69 |
| May 20 2015 |
969 |
265.37 |
| May 20 2015 |
1269 |
265.58 |
| May 20 2015 |
2017 |
265.48 |
| May 13 2015 |
1273 |
265.58 |
| May 13 2015 |
991 |
265.37 |
| May 13 2015 |
2011 |
265.48 |
| May 06 2015 |
951 |
265.37 |
| May 06 2015 |
982 |
260.21 |
| May 06 2015 |
1753 |
262.28 |
| Apr 29 2015 |
1026 |
260.21 |
| Apr 29 2015 |
1027 |
265.37 |
| Apr 29 2015 |
1821 |
262.28 |
| Apr 22 2015 |
1106 |
267.24 |
| Apr 22 2015 |
1083 |
261.43 |
| Apr 22 2015 |
1469 |
269.31 |
| Apr 22 2015 |
1729 |
260.48 |
| Apr 15 2015 |
1448 |
269.31 |
| Apr 15 2015 |
1081 |
261.43 |
| Apr 15 2015 |
1549 |
280.21 |
| Apr 15 2015 |
1772 |
260.48 |
| Apr 08 2015 |
1562 |
280.21 |
| Apr 08 2015 |
1103 |
261.43 |
| Apr 08 2015 |
1449 |
269.31 |
| Apr 08 2015 |
1792 |
260.48 |
| Apr 01 2015 |
1456 |
269.31 |
| Apr 01 2015 |
1136 |
261.43 |
| Apr 01 2015 |
1615 |
280.21 |
| Apr 01 2015 |
1835 |
260.48 |
| Mar 25 2015 |
1107 |
261.43 |
| Mar 25 2015 |
1569 |
280.21 |
| Mar 25 2015 |
1463 |
269.31 |
| Mar 25 2015 |
1804 |
260.48 |
| Mar 18 2015 |
1128 |
261.43 |
| Mar 18 2015 |
1454 |
269.31 |
| Mar 18 2015 |
1567 |
280.21 |
| Mar 18 2015 |
1800 |
260.48 |
| Mar 11 2015 |
1612 |
280.21 |
| Mar 11 2015 |
1147 |
261.43 |
| Mar 11 2015 |
1494 |
269.31 |
| Mar 11 2015 |
1948 |
260.48 |
| Mar 04 2015 |
1501 |
269.31 |
| Mar 04 2015 |
1171 |
261.43 |
| Mar 04 2015 |
1652 |
280.21 |
| Mar 04 2015 |
1967 |
260.48 |
| Feb 25 2015 |
1680 |
280.21 |
| Feb 25 2015 |
1488 |
269.31 |
| Feb 25 2015 |
1171 |
261.43 |
| Feb 25 2015 |
2001 |
260.48 |
| Feb 18 2015 |
1740 |
280.21 |
| Feb 18 2015 |
1504 |
269.31 |
| Feb 18 2015 |
1184 |
261.43 |
| Feb 18 2015 |
2046 |
260.48 |
| Feb 11 2015 |
1767 |
280.21 |
| Feb 11 2015 |
1194 |
261.43 |
| Feb 11 2015 |
1509 |
269.31 |
| Feb 11 2015 |
2056 |
260.48 |
| Feb 04 2015 |
1200 |
261.43 |
| Feb 04 2015 |
1508 |
269.31 |
| Feb 04 2015 |
1779 |
280.21 |
| Feb 04 2015 |
2061 |
260.48 |
| Jan 28 2015 |
1508 |
269.31 |
| Jan 28 2015 |
1203 |
261.43 |
| Jan 28 2015 |
1777 |
280.21 |
| Jan 28 2015 |
2065 |
260.48 |
| Jan 21 2015 |
1506 |
269.31 |
| Jan 21 2015 |
1211 |
261.43 |
| Jan 21 2015 |
1787 |
280.21 |
| Jan 21 2015 |
2074 |
260.48 |
| Jan 14 2015 |
1791 |
280.21 |
| Jan 14 2015 |
1506 |
269.31 |
| Jan 14 2015 |
1211 |
261.43 |
| Jan 14 2015 |
2079 |
260.48 |
| Jan 07 2015 |
1791 |
280.21 |
| Jan 07 2015 |
1213 |
261.43 |
| Jan 07 2015 |
1506 |
269.31 |
| Jan 07 2015 |
2080 |
260.48 |
| Dec 31 2014 |
1213 |
261.43 |
| Dec 31 2014 |
1791 |
280.21 |
| Dec 31 2014 |
1506 |
269.31 |
| Dec 31 2014 |
2082 |
260.48 |
| Dec 24 2014 |
1791 |
280.21 |
| Dec 24 2014 |
1213 |
261.43 |
| Dec 24 2014 |
1506 |
269.31 |
| Dec 24 2014 |
2082 |
260.48 |
| Dec 17 2014 |
1506 |
269.31 |
| Dec 17 2014 |
1214 |
261.43 |
| Dec 17 2014 |
1791 |
280.21 |
| Dec 17 2014 |
2082 |
260.48 |
| Dec 10 2014 |
1506 |
269.31 |
| Dec 10 2014 |
1214 |
261.43 |
| Dec 10 2014 |
1791 |
280.21 |
| Dec 10 2014 |
2082 |
260.48 |
| Dec 03 2014 |
1506 |
269.31 |
| Dec 03 2014 |
1214 |
261.43 |
| Dec 03 2014 |
1791 |
280.21 |
| Dec 03 2014 |
2082 |
260.48 |
| Nov 26 2014 |
1791 |
280.21 |
| Nov 26 2014 |
1214 |
261.43 |
| Nov 26 2014 |
1506 |
269.31 |
| Nov 26 2014 |
2082 |
260.48 |
| Nov 19 2014 |
1506 |
269.31 |
| Nov 19 2014 |
1214 |
261.43 |
| Nov 19 2014 |
1791 |
280.21 |
| Nov 19 2014 |
2082 |
260.48 |
| Nov 12 2014 |
1214 |
261.43 |
| Nov 12 2014 |
1506 |
269.31 |
| Nov 12 2014 |
1791 |
280.21 |
| Nov 12 2014 |
2082 |
260.48 |
| Nov 05 2014 |
1791 |
280.21 |
| Nov 05 2014 |
1506 |
269.31 |
| Nov 05 2014 |
1214 |
261.43 |
| Nov 05 2014 |
2082 |
260.48 |
| Oct 29 2014 |
1791 |
280.21 |
| Oct 29 2014 |
1214 |
261.43 |
| Oct 29 2014 |
1506 |
269.31 |
| Oct 29 2014 |
2082 |
260.48 |
| Oct 22 2014 |
1518 |
269.31 |
| Oct 22 2014 |
1212 |
261.43 |
| Oct 22 2014 |
1787 |
280.21 |
| Oct 22 2014 |
2088 |
260.48 |
| Oct 15 2014 |
1785 |
280.21 |
| Oct 15 2014 |
1209 |
261.43 |
| Oct 15 2014 |
1518 |
269.31 |
| Oct 15 2014 |
2087 |
260.48 |
| Oct 08 2014 |
1790 |
280.21 |
| Oct 08 2014 |
1210 |
261.43 |
| Oct 08 2014 |
1518 |
269.31 |
| Oct 08 2014 |
2090 |
260.48 |
| Oct 01 2014 |
1212 |
261.43 |
| Oct 01 2014 |
1513 |
269.31 |
| Oct 01 2014 |
1791 |
280.21 |
| Oct 01 2014 |
2089 |
260.48 |
| Sep 24 2014 |
1501 |
269.31 |
| Sep 24 2014 |
1212 |
261.43 |
| Sep 24 2014 |
1788 |
280.21 |
| Sep 24 2014 |
2081 |
260.48 |
| Sep 17 2014 |
1965 |
285.25 |
| Sep 17 2014 |
1499 |
269.31 |
| Sep 17 2014 |
1246 |
261.43 |
| Sep 17 2014 |
2130 |
261.32 |
| Sep 10 2014 |
1502 |
269.31 |
| Sep 10 2014 |
1241 |
261.43 |
| Sep 10 2014 |
2382 |
295.05 |
| Sep 10 2014 |
2182 |
262.38 |
| Sep 03 2014 |
1500 |
269.31 |
| Sep 03 2014 |
1257 |
261.43 |
| Sep 03 2014 |
2380 |
295.05 |
| Sep 03 2014 |
2207 |
262.38 |
| Aug 27 2014 |
1293 |
261.43 |
| Aug 27 2014 |
1488 |
269.31 |
| Aug 27 2014 |
2365 |
295.05 |
| Aug 27 2014 |
2214 |
262.38 |
| Aug 20 2014 |
2376 |
295.05 |
| Aug 20 2014 |
1297 |
261.43 |
| Aug 20 2014 |
1484 |
269.31 |
| Aug 20 2014 |
2223 |
262.38 |
| Aug 13 2014 |
1506 |
269.31 |
| Aug 13 2014 |
1302 |
261.43 |
| Aug 13 2014 |
2378 |
295.05 |
| Aug 13 2014 |
2246 |
262.38 |
| Aug 06 2014 |
1492 |
269.31 |
| Aug 06 2014 |
1320 |
261.43 |
| Aug 06 2014 |
2348 |
293.82 |
| Aug 06 2014 |
2234 |
262.38 |
| Jul 30 2014 |
2368 |
293.82 |
| Jul 30 2014 |
1344 |
261.43 |
| Jul 30 2014 |
1523 |
269.31 |
| Jul 30 2014 |
2264 |
262.38 |
| Jul 23 2014 |
1488 |
265.42 |
| Jul 23 2014 |
1503 |
269.31 |
| Jul 23 2014 |
1898 |
281.17 |
| Jul 23 2014 |
2566 |
267.31 |
| Jul 16 2014 |
1461 |
265.42 |
| Jul 16 2014 |
1532 |
269.31 |
| Jul 16 2014 |
1916 |
281.17 |
| Jul 16 2014 |
2548 |
267.31 |
| Jul 09 2014 |
1477 |
269.31 |
| Jul 09 2014 |
1510 |
265.42 |
| Jul 09 2014 |
1929 |
281.17 |
| Jul 09 2014 |
2559 |
267.31 |
| Jul 02 2014 |
1525 |
265.42 |
| Jul 02 2014 |
1567 |
269.31 |
| Jul 02 2014 |
1951 |
281.17 |
| Jul 02 2014 |
2629 |
267.31 |
| Jun 25 2014 |
1480 |
269.31 |
| Jun 25 2014 |
1575 |
265.42 |
| Jun 25 2014 |
1991 |
281.17 |
| Jun 25 2014 |
2623 |
267.31 |
| Jun 18 2014 |
1471 |
269.31 |
| Jun 18 2014 |
1620 |
265.42 |
| Jun 18 2014 |
2013 |
281.17 |
| Jun 18 2014 |
2653 |
267.31 |
| Jun 11 2014 |
2035 |
281.17 |
| Jun 11 2014 |
1529 |
269.31 |
| Jun 11 2014 |
1658 |
265.42 |
| Jun 11 2014 |
2667 |
267.31 |
| Jun 04 2014 |
1541 |
269.31 |
| Jun 04 2014 |
1726 |
265.42 |
| Jun 04 2014 |
2042 |
281.17 |
| Jun 04 2014 |
2736 |
267.31 |
| May 28 2014 |
1723 |
265.09 |
| May 28 2014 |
1542 |
269.31 |
| May 28 2014 |
2089 |
281.17 |
| May 28 2014 |
3180 |
274.18 |
| May 21 2014 |
2105 |
281.17 |
| May 21 2014 |
1754 |
265.09 |
| May 21 2014 |
1535 |
269.31 |
| May 21 2014 |
3226 |
274.18 |
| May 14 2014 |
2129 |
281.17 |
| May 14 2014 |
1788 |
265.09 |
| May 14 2014 |
1563 |
269.31 |
| May 14 2014 |
3259 |
274.18 |
| May 07 2014 |
2525 |
291.37 |
| May 07 2014 |
4413 |
291.37 |
| Apr 30 2014 |
2688 |
291.37 |
| Apr 30 2014 |
4570 |
291.37 |
| Apr 23 2014 |
2152 |
277.2 |
| Apr 23 2014 |
591 |
223.75 |
| Apr 23 2014 |
1326 |
258.32 |
| Apr 23 2014 |
2493 |
259.12 |
| Apr 16 2014 |
1336 |
258.32 |
| Apr 16 2014 |
593 |
223.75 |
| Apr 16 2014 |
2129 |
277.2 |
| Apr 16 2014 |
2504 |
259.12 |
| Apr 09 2014 |
606 |
223.75 |
| Apr 09 2014 |
1335 |
258.32 |
| Apr 09 2014 |
2257 |
277.2 |
| Apr 09 2014 |
2558 |
259.12 |
| Apr 02 2014 |
2265 |
277.2 |
| Apr 02 2014 |
629 |
223.75 |
| Apr 02 2014 |
1331 |
258.32 |
| Apr 02 2014 |
2485 |
259.12 |
| Mar 26 2014 |
1328 |
258.32 |
| Mar 26 2014 |
663 |
223.75 |
| Mar 26 2014 |
2252 |
277.2 |
| Mar 26 2014 |
2528 |
259.12 |
| Mar 19 2014 |
1365 |
258.32 |
| Mar 19 2014 |
690 |
223.75 |
| Mar 19 2014 |
2263 |
277.2 |
| Mar 19 2014 |
2553 |
259.12 |
| Mar 12 2014 |
694 |
223.75 |
| Mar 12 2014 |
1394 |
258.32 |
| Mar 12 2014 |
2289 |
277.2 |
| Mar 12 2014 |
2583 |
259.12 |
| Mar 05 2014 |
2282 |
277.2 |
| Mar 05 2014 |
733 |
223.75 |
| Mar 05 2014 |
1410 |
258.32 |
| Mar 05 2014 |
2623 |
259.12 |
| Feb 26 2014 |
751 |
223.75 |
| Feb 26 2014 |
1435 |
258.32 |
| Feb 26 2014 |
2308 |
277.2 |
| Feb 26 2014 |
2645 |
259.12 |
| Feb 19 2014 |
1437 |
258.32 |
| Feb 19 2014 |
765 |
223.75 |
| Feb 19 2014 |
2359 |
277.2 |
| Feb 19 2014 |
2680 |
259.12 |
| Feb 12 2014 |
2375 |
277.2 |
| Feb 12 2014 |
776 |
223.75 |
| Feb 12 2014 |
1426 |
258.32 |
| Feb 12 2014 |
2673 |
259.12 |
| Feb 05 2014 |
1425 |
258.32 |
| Feb 05 2014 |
801 |
223.75 |
| Feb 05 2014 |
2398 |
277.2 |
| Feb 05 2014 |
2713 |
259.12 |
| Jan 29 2014 |
817 |
223.75 |
| Jan 29 2014 |
1425 |
258.32 |
| Jan 29 2014 |
2397 |
277.2 |
| Jan 29 2014 |
2727 |
259.12 |
| Jan 22 2014 |
1424 |
258.32 |
| Jan 22 2014 |
825 |
223.75 |
| Jan 22 2014 |
2394 |
277.2 |
| Jan 22 2014 |
2728 |
259.12 |
| Jan 15 2014 |
1424 |
258.32 |
| Jan 15 2014 |
826 |
223.75 |
| Jan 15 2014 |
2394 |
277.2 |
| Jan 15 2014 |
2731 |
259.12 |
| Jan 08 2014 |
828 |
223.75 |
| Jan 08 2014 |
1424 |
258.32 |
| Jan 08 2014 |
2394 |
277.2 |
| Jan 08 2014 |
2732 |
259.12 |
| Jan 01 2014 |
829 |
223.75 |
| Jan 01 2014 |
1424 |
258.32 |
| Jan 01 2014 |
2394 |
277.2 |
| Jan 01 2014 |
2735 |
259.12 |
| Dec 25 2013 |
2394 |
277.2 |
| Dec 25 2013 |
1426 |
258.32 |
| Dec 25 2013 |
829 |
223.75 |
| Dec 25 2013 |
2735 |
259.12 |
| Dec 18 2013 |
1426 |
258.32 |
| Dec 18 2013 |
829 |
223.75 |
| Dec 18 2013 |
2394 |
277.2 |
| Dec 18 2013 |
2735 |
259.12 |
| Dec 11 2013 |
1426 |
258.32 |
| Dec 11 2013 |
829 |
223.75 |
| Dec 11 2013 |
2394 |
277.2 |
| Dec 11 2013 |
2735 |
259.12 |
| Dec 04 2013 |
2394 |
277.2 |
| Dec 04 2013 |
829 |
223.75 |
| Dec 04 2013 |
1426 |
258.32 |
| Dec 04 2013 |
2735 |
259.12 |
| Nov 27 2013 |
2394 |
277.2 |
| Nov 27 2013 |
829 |
223.75 |
| Nov 27 2013 |
1426 |
258.32 |
| Nov 27 2013 |
2735 |
259.12 |
| Nov 20 2013 |
829 |
223.75 |
| Nov 20 2013 |
1427 |
258.32 |
| Nov 20 2013 |
2394 |
277.2 |
| Nov 20 2013 |
2736 |
259.12 |
| Nov 13 2013 |
2394 |
277.2 |
| Nov 13 2013 |
829 |
223.75 |
| Nov 13 2013 |
1427 |
258.32 |
| Nov 13 2013 |
2736 |
259.12 |
| Nov 06 2013 |
2394 |
277.2 |
| Nov 06 2013 |
1427 |
258.32 |
| Nov 06 2013 |
829 |
223.75 |
| Nov 06 2013 |
2736 |
259.12 |
| Oct 30 2013 |
1427 |
258.32 |
| Oct 30 2013 |
829 |
223.75 |
| Oct 30 2013 |
2394 |
277.2 |
| Oct 30 2013 |
2736 |
259.12 |
| Oct 23 2013 |
829 |
223.75 |
| Oct 23 2013 |
1427 |
258.32 |
| Oct 23 2013 |
2396 |
277.2 |
| Oct 23 2013 |
2736 |
259.12 |
| Oct 16 2013 |
2404 |
277.2 |
| Oct 16 2013 |
828 |
223.75 |
| Oct 16 2013 |
1421 |
258.32 |
| Oct 16 2013 |
2730 |
259.12 |
| Oct 09 2013 |
1421 |
258.32 |
| Oct 09 2013 |
839 |
223.75 |
| Oct 09 2013 |
2402 |
277.2 |
| Oct 09 2013 |
2746 |
259.12 |
| Oct 02 2013 |
839 |
223.75 |
| Oct 02 2013 |
1427 |
258.32 |
| Oct 02 2013 |
2402 |
277.2 |
| Oct 02 2013 |
2751 |
259.12 |
| Sep 25 2013 |
851 |
223.75 |
| Sep 25 2013 |
1419 |
258.32 |
| Sep 25 2013 |
2400 |
277.2 |
| Sep 25 2013 |
2751 |
259.12 |
| Sep 18 2013 |
2383 |
277.2 |
| Sep 18 2013 |
856 |
223.75 |
| Sep 18 2013 |
1414 |
258.32 |
| Sep 18 2013 |
2729 |
259.12 |
| Sep 11 2013 |
1397 |
258.32 |
| Sep 11 2013 |
863 |
223.75 |
| Sep 11 2013 |
2405 |
277.2 |
| Sep 11 2013 |
2759 |
259.12 |
| Sep 04 2013 |
863 |
223.75 |
| Sep 04 2013 |
1403 |
258.32 |
| Sep 04 2013 |
2430 |
277.2 |
| Sep 04 2013 |
2796 |
259.12 |
| Aug 28 2013 |
2451 |
277.2 |
| Aug 28 2013 |
1458 |
258.32 |
| Aug 28 2013 |
891 |
223.75 |
| Aug 28 2013 |
2849 |
259.12 |
| Aug 21 2013 |
1459 |
258.32 |
| Aug 21 2013 |
913 |
223.75 |
| Aug 21 2013 |
2467 |
277.2 |
| Aug 21 2013 |
2885 |
259.12 |
| Aug 14 2013 |
918 |
223.75 |
| Aug 14 2013 |
1301 |
258.32 |
| Aug 14 2013 |
2474 |
277.2 |
| Aug 14 2013 |
2789 |
259.12 |
| Aug 07 2013 |
1320 |
258.32 |
| Aug 07 2013 |
2909 |
273.17 |
| Aug 07 2013 |
1952 |
263.03 |
| Aug 07 2013 |
3265 |
266.92 |
| Jul 31 2013 |
1323 |
258.32 |
| Jul 31 2013 |
2961 |
273.17 |
| Jul 31 2013 |
2002 |
263.03 |
| Jul 31 2013 |
3324 |
266.92 |
| Jul 24 2013 |
2975 |
273.17 |
| Jul 24 2013 |
1327 |
258.32 |
| Jul 24 2013 |
2004 |
263.03 |
| Jul 24 2013 |
3344 |
266.92 |
| Jul 17 2013 |
2983 |
273.17 |
| Jul 17 2013 |
1305 |
258.32 |
| Jul 17 2013 |
2013 |
263.03 |
| Jul 17 2013 |
3344 |
266.92 |
| Jul 10 2013 |
2269 |
269.87 |
| Jul 10 2013 |
3033 |
273.17 |
| Jul 10 2013 |
1323 |
258.32 |
| Jul 10 2013 |
3504 |
268.88 |
| Jul 03 2013 |
3078 |
273.17 |
| Jul 03 2013 |
1278 |
258.32 |
| Jul 03 2013 |
2270 |
269.87 |
| Jul 03 2013 |
3478 |
268.88 |
| Jun 26 2013 |
1275 |
258.32 |
| Jun 26 2013 |
3205 |
273.17 |
| Jun 26 2013 |
2287 |
269.87 |
| Jun 26 2013 |
3575 |
268.88 |
| Jun 19 2013 |
2340 |
269.87 |
| Jun 19 2013 |
1298 |
258.32 |
| Jun 19 2013 |
3258 |
273.17 |
| Jun 19 2013 |
3643 |
268.88 |
| Jun 12 2013 |
2367 |
269.87 |
| Jun 12 2013 |
3287 |
273.17 |
| Jun 12 2013 |
1408 |
258.32 |
| Jun 12 2013 |
3740 |
268.88 |
| Jun 05 2013 |
1356 |
258.32 |
| Jun 05 2013 |
3276 |
273.17 |
| Jun 05 2013 |
2345 |
269.87 |
| Jun 05 2013 |
3740 |
268.88 |
| May 29 2013 |
2301 |
269.87 |
| May 29 2013 |
3327 |
273.17 |
| May 29 2013 |
1353 |
258.32 |
| May 29 2013 |
3764 |
268.88 |
| May 22 2013 |
2403 |
269.87 |
| May 22 2013 |
1366 |
258.32 |
| May 22 2013 |
3367 |
272.56 |
| May 22 2013 |
3090 |
255.92 |
| May 15 2013 |
3414 |
272.56 |
| May 15 2013 |
1413 |
258.32 |
| May 15 2013 |
2431 |
269.87 |
| May 15 2013 |
3125 |
255.92 |
| May 08 2013 |
3397 |
272.56 |
| May 08 2013 |
1328 |
258.32 |
| May 08 2013 |
2431 |
269.87 |
| May 08 2013 |
3096 |
255.92 |
| May 01 2013 |
2530 |
269.87 |
| May 01 2013 |
3476 |
272.56 |
| May 01 2013 |
1407 |
258.32 |
| May 01 2013 |
3192 |
255.92 |
| Apr 24 2013 |
4406 |
288.84 |
| Apr 24 2013 |
2798 |
276.71 |
| Apr 24 2013 |
5065 |
285.8 |
| Apr 17 2013 |
4482 |
288.84 |
| Apr 17 2013 |
2862 |
276.71 |
| Apr 17 2013 |
5117 |
285.8 |
| Apr 10 2013 |
4460 |
288.84 |
| Apr 10 2013 |
2941 |
276.71 |
| Apr 10 2013 |
5199 |
285.8 |
| Apr 03 2013 |
2952 |
276.71 |
| Apr 03 2013 |
4458 |
288.84 |
| Apr 03 2013 |
5239 |
285.8 |
| Mar 27 2013 |
4511 |
288.84 |
| Mar 27 2013 |
3049 |
276.71 |
| Mar 27 2013 |
5305 |
285.8 |
| Mar 20 2013 |
4478 |
288.84 |
| Mar 20 2013 |
3056 |
276.71 |
| Mar 20 2013 |
5321 |
285.8 |
| Mar 13 2013 |
2152 |
276.71 |
| Mar 13 2013 |
5347 |
285.8 |
| Oct 19 2012 |
3684 |
288.84 |
| Oct 19 2012 |
2823 |
276.71 |
| Oct 19 2012 |
4491 |
285.8 |
| Sep 23 2012 |
2828 |
276.71 |
| Sep 23 2012 |
3666 |
288.84 |
| Sep 23 2012 |
4486 |
285.8 |
| Aug 31 2012 |
2818 |
271.96 |
| Aug 31 2012 |
2771 |
276.71 |
| Aug 31 2012 |
3773 |
273.54 |
| Aug 24 2012 |
2756 |
276.71 |
| Aug 24 2012 |
2805 |
271.96 |
| Aug 24 2012 |
3769 |
273.54 |
| Aug 10 2012 |
2765 |
271.96 |
| Aug 10 2012 |
2732 |
276.71 |
| Aug 10 2012 |
3739 |
273.54 |
| Aug 03 2012 |
2702 |
276.71 |
| Aug 03 2012 |
2746 |
271.96 |
| Aug 03 2012 |
3724 |
273.54 |
| Jul 27 2012 |
2686 |
276.71 |
| Jul 27 2012 |
2699 |
271.96 |
| Jul 27 2012 |
3686 |
273.54 |
| Jul 06 2012 |
2644 |
271.96 |
| Jul 06 2012 |
3550 |
271.96 |
| Jun 22 2012 |
2493 |
271.96 |
| Jun 22 2012 |
3409 |
271.96 |
| Jun 15 2012 |
2526 |
271.96 |
| Jun 15 2012 |
3640 |
271.96 |
| Jun 08 2012 |
2491 |
271.96 |
| Jun 08 2012 |
3639 |
271.96 |
| Jun 01 2012 |
2406 |
271.96 |
| Jun 01 2012 |
3634 |
271.96 |
