| May 01 2021 |
4560 |
366.99 |
| Apr 01 2021 |
4722 |
366.99 |
| Mar 01 2021 |
4768 |
366.99 |
| Feb 01 2021 |
4781 |
366.99 |
| Jan 01 2021 |
4766 |
366.99 |
| Dec 01 2020 |
4651 |
366.99 |
| Nov 01 2020 |
4918 |
366.99 |
| Oct 01 2020 |
4941 |
366.99 |
| Sep 01 2020 |
5170 |
366.99 |
| Aug 01 2020 |
5434 |
366.99 |
| Jul 01 2020 |
5602 |
366.99 |
| Apr 01 2020 |
6002 |
366.99 |
| Mar 01 2020 |
6142 |
366.99 |
| Feb 01 2020 |
6120 |
366.99 |
| Jan 01 2020 |
6140 |
366.99 |
| Dec 01 2019 |
6136 |
366.99 |
| Nov 01 2019 |
5547 |
366.99 |
| Oct 01 2019 |
5549 |
366.99 |
| Sep 01 2019 |
5542 |
366.99 |
| Aug 01 2019 |
5615 |
366.99 |
| Jul 01 2019 |
5637 |
366.99 |
| Jun 01 2019 |
5596 |
366.99 |
| Apr 19 2019 |
7861 |
423.63 |
| Apr 19 2019 |
10760 |
423.63 |
| Apr 18 2019 |
7872 |
423.63 |
| Apr 12 2019 |
7966 |
423.63 |
| Apr 12 2019 |
10820 |
423.63 |
| Apr 05 2019 |
7798 |
423.63 |
| Apr 05 2019 |
10493 |
423.63 |
| Mar 29 2019 |
7682 |
423.63 |
| Mar 29 2019 |
10379 |
423.63 |
| Mar 22 2019 |
7622 |
423.63 |
| Mar 22 2019 |
10294 |
423.63 |
| Mar 15 2019 |
7622 |
423.63 |
| Mar 15 2019 |
10357 |
423.63 |
| Mar 08 2019 |
7556 |
423.63 |
| Mar 08 2019 |
10193 |
423.63 |
| Mar 01 2019 |
7573 |
423.63 |
| Mar 01 2019 |
10251 |
423.63 |
| Feb 22 2019 |
7597 |
423.63 |
| Feb 22 2019 |
10282 |
423.63 |
| Feb 15 2019 |
7545 |
423.63 |
| Feb 15 2019 |
10222 |
423.63 |
| Feb 08 2019 |
7494 |
423.63 |
| Feb 08 2019 |
10164 |
423.63 |
| Feb 01 2019 |
7532 |
423.63 |
| Feb 01 2019 |
10162 |
423.63 |
| Jan 25 2019 |
7541 |
423.63 |
| Jan 25 2019 |
10199 |
423.63 |
| Jan 18 2019 |
7549 |
423.63 |
| Jan 18 2019 |
10207 |
423.63 |
| Jan 11 2019 |
7544 |
423.63 |
| Jan 11 2019 |
10207 |
423.63 |
| Jan 04 2019 |
7552 |
423.63 |
| Jan 04 2019 |
10216 |
423.63 |
| Dec 28 2018 |
7552 |
423.63 |
| Dec 28 2018 |
10216 |
423.63 |
| Dec 21 2018 |
7552 |
423.63 |
| Dec 21 2018 |
10216 |
423.63 |
| Dec 14 2018 |
7552 |
423.63 |
| Dec 14 2018 |
10216 |
423.63 |
| Dec 07 2018 |
7550 |
423.63 |
| Dec 07 2018 |
10216 |
423.63 |
| Nov 30 2018 |
7550 |
423.63 |
| Nov 30 2018 |
10216 |
423.63 |
| Nov 23 2018 |
7550 |
423.63 |
| Nov 23 2018 |
10216 |
423.63 |
| Nov 16 2018 |
7550 |
423.63 |
| Nov 16 2018 |
10216 |
423.63 |
| Nov 09 2018 |
7550 |
423.63 |
| Nov 09 2018 |
10216 |
423.63 |
| Nov 02 2018 |
7550 |
423.63 |
| Nov 02 2018 |
10190 |
423.63 |
| Oct 26 2018 |
7550 |
423.63 |
| Oct 26 2018 |
10188 |
423.63 |
| Oct 19 2018 |
7550 |
423.63 |
| Oct 19 2018 |
10210 |
423.63 |
| Oct 12 2018 |
7523 |
423.63 |
| Oct 12 2018 |
10173 |
423.63 |
| Oct 05 2018 |
7505 |
423.63 |
| Oct 05 2018 |
10254 |
423.63 |
| Sep 28 2018 |
7517 |
423.63 |
| Sep 28 2018 |
9992 |
423.63 |
| Sep 21 2018 |
7491 |
423.63 |
| Sep 21 2018 |
9979 |
423.63 |
| Sep 14 2018 |
7530 |
423.63 |
| Sep 14 2018 |
10013 |
423.63 |
| Sep 07 2018 |
7608 |
423.63 |
| Sep 07 2018 |
10200 |
423.63 |
| Aug 31 2018 |
7672 |
423.63 |
| Aug 31 2018 |
10273 |
423.63 |
| Aug 24 2018 |
7624 |
423.63 |
| Aug 24 2018 |
10284 |
423.63 |
| Aug 17 2018 |
7755 |
423.63 |
| Aug 17 2018 |
10386 |
423.63 |
| Aug 10 2018 |
7766 |
423.63 |
| Aug 10 2018 |
10494 |
423.63 |
| Aug 03 2018 |
7831 |
423.63 |
| Aug 03 2018 |
10587 |
423.63 |
| Jul 27 2018 |
7847 |
423.63 |
| Jul 27 2018 |
10626 |
423.63 |
| Jul 20 2018 |
7951 |
423.63 |
| Jul 20 2018 |
10809 |
423.63 |
| Jul 13 2018 |
7802 |
423.63 |
| Jul 13 2018 |
10687 |
423.63 |
| Jul 06 2018 |
7710 |
423.63 |
| Jul 06 2018 |
10428 |
423.63 |
| Jun 29 2018 |
7740 |
423.63 |
| Jun 29 2018 |
10448 |
423.63 |
| Jun 22 2018 |
7972 |
423.63 |
| Jun 22 2018 |
10713 |
423.63 |
| Jun 15 2018 |
7983 |
423.63 |
| Jun 15 2018 |
10740 |
423.63 |
| Jun 08 2018 |
8110 |
423.63 |
| Jun 08 2018 |
10907 |
423.63 |
| Jun 01 2018 |
8170 |
423.63 |
| Jun 01 2018 |
11182 |
423.63 |
| May 25 2018 |
8267 |
423.63 |
| May 25 2018 |
11336 |
423.63 |
| May 18 2018 |
8275 |
423.63 |
| May 18 2018 |
11321 |
423.63 |
| May 11 2018 |
8226 |
423.63 |
| May 11 2018 |
11414 |
423.63 |
| May 04 2018 |
8388 |
423.63 |
| May 04 2018 |
11549 |
423.63 |
| Jun 22 2016 |
12761 |
428.19 |
| Jun 22 2016 |
17504 |
428.19 |
| Jun 15 2016 |
12833 |
428.19 |
| Jun 15 2016 |
17706 |
428.19 |
| Jun 08 2016 |
12923 |
428.19 |
| Jun 08 2016 |
17750 |
428.19 |
| Jun 01 2016 |
12996 |
428.19 |
| Jun 01 2016 |
18010 |
428.19 |
| May 25 2016 |
12990 |
428.19 |
| May 25 2016 |
17926 |
428.19 |
| May 18 2016 |
13099 |
428.19 |
| May 18 2016 |
13040 |
441.99 |
| May 18 2016 |
18809 |
432.79 |
| May 11 2016 |
13070 |
441.99 |
| May 11 2016 |
13013 |
428.19 |
| May 11 2016 |
18793 |
432.79 |
| May 04 2016 |
11432 |
414.39 |
| May 04 2016 |
13004 |
441.99 |
| May 04 2016 |
16917 |
421.29 |
| Apr 27 2016 |
11676 |
414.39 |
| Apr 27 2016 |
13227 |
441.99 |
| Apr 27 2016 |
17191 |
421.29 |
| Apr 20 2016 |
13174 |
441.99 |
| Apr 20 2016 |
11882 |
416.07 |
| Apr 20 2016 |
17211 |
421.25 |
| Apr 13 2016 |
11796 |
416.07 |
| Apr 13 2016 |
13500 |
441.99 |
| Apr 13 2016 |
17156 |
421.25 |
| Apr 06 2016 |
13839 |
441.99 |
| Apr 06 2016 |
11831 |
416.07 |
| Apr 06 2016 |
17348 |
421.25 |
| Mar 30 2016 |
13675 |
441.99 |
| Mar 30 2016 |
11722 |
416.07 |
| Mar 30 2016 |
17226 |
421.25 |
| Mar 23 2016 |
11727 |
416.07 |
| Mar 23 2016 |
13941 |
441.99 |
| Mar 23 2016 |
17370 |
421.25 |
| Mar 16 2016 |
11639 |
416.07 |
| Mar 16 2016 |
14040 |
441.99 |
| Mar 16 2016 |
17312 |
421.25 |
| Mar 09 2016 |
11627 |
416.07 |
| Mar 09 2016 |
14128 |
441.99 |
| Mar 09 2016 |
17356 |
421.25 |
| Mar 02 2016 |
13962 |
441.99 |
| Mar 02 2016 |
11598 |
416.07 |
| Mar 02 2016 |
17250 |
421.25 |
| Feb 24 2016 |
11548 |
416.07 |
| Feb 24 2016 |
13971 |
441.99 |
| Feb 24 2016 |
17182 |
421.25 |
| Feb 17 2016 |
11603 |
416.07 |
| Feb 17 2016 |
14137 |
441.99 |
| Feb 17 2016 |
17358 |
421.25 |
| Feb 10 2016 |
14078 |
441.99 |
| Feb 10 2016 |
11625 |
416.07 |
| Feb 10 2016 |
17342 |
421.25 |
| Feb 03 2016 |
11621 |
416.07 |
| Feb 03 2016 |
14063 |
441.99 |
| Feb 03 2016 |
17352 |
421.25 |
| Jan 27 2016 |
11615 |
416.07 |
| Jan 27 2016 |
14108 |
441.99 |
| Jan 27 2016 |
17381 |
421.25 |
| Jan 20 2016 |
11649 |
416.07 |
| Jan 20 2016 |
14112 |
441.99 |
| Jan 20 2016 |
17383 |
421.25 |
| Jan 13 2016 |
14126 |
441.99 |
| Jan 13 2016 |
11675 |
416.07 |
| Jan 13 2016 |
17405 |
421.25 |
| Jan 06 2016 |
11682 |
416.07 |
| Jan 06 2016 |
14126 |
441.99 |
| Jan 06 2016 |
17413 |
421.25 |
| Dec 30 2015 |
11681 |
416.07 |
| Dec 30 2015 |
14126 |
441.99 |
| Dec 30 2015 |
17413 |
421.25 |
| Dec 23 2015 |
11681 |
416.07 |
| Dec 23 2015 |
14124 |
441.99 |
| Dec 23 2015 |
17412 |
421.25 |
| Dec 16 2015 |
11681 |
416.07 |
| Dec 16 2015 |
14124 |
441.99 |
| Dec 16 2015 |
17412 |
421.25 |
| Dec 09 2015 |
11689 |
416.07 |
| Dec 09 2015 |
14123 |
441.99 |
| Dec 09 2015 |
17419 |
421.25 |
| Dec 02 2015 |
11690 |
416.07 |
| Dec 02 2015 |
14124 |
441.99 |
| Dec 02 2015 |
17420 |
421.25 |
| Nov 25 2015 |
14124 |
441.99 |
| Nov 25 2015 |
11690 |
416.07 |
| Nov 25 2015 |
17421 |
421.25 |
| Nov 18 2015 |
11690 |
416.07 |
| Nov 18 2015 |
14123 |
441.99 |
| Nov 18 2015 |
17420 |
421.25 |
| Nov 11 2015 |
11690 |
416.07 |
| Nov 11 2015 |
14101 |
441.99 |
| Nov 11 2015 |
17414 |
421.25 |
| Nov 04 2015 |
14101 |
441.99 |
| Nov 04 2015 |
11690 |
416.07 |
| Nov 04 2015 |
17414 |
421.25 |
| Oct 28 2015 |
11674 |
416.07 |
| Oct 28 2015 |
14103 |
441.99 |
| Oct 28 2015 |
17388 |
421.25 |
| Oct 21 2015 |
14057 |
441.99 |
| Oct 21 2015 |
11690 |
416.07 |
| Oct 21 2015 |
17372 |
421.25 |
| Oct 14 2015 |
14050 |
441.99 |
| Oct 14 2015 |
11703 |
416.07 |
| Oct 14 2015 |
17378 |
421.25 |
| Oct 07 2015 |
11678 |
416.07 |
| Oct 07 2015 |
14077 |
441.99 |
| Oct 07 2015 |
17378 |
421.25 |
| Sep 30 2015 |
11681 |
416.07 |
| Sep 30 2015 |
14089 |
441.99 |
| Sep 30 2015 |
17398 |
421.25 |
| Sep 23 2015 |
11677 |
416.07 |
| Sep 23 2015 |
14164 |
441.99 |
| Sep 23 2015 |
17438 |
421.25 |
| Sep 16 2015 |
14037 |
441.99 |
| Sep 16 2015 |
11670 |
416.07 |
| Sep 16 2015 |
17361 |
421.25 |
| Sep 09 2015 |
11679 |
416.07 |
| Sep 09 2015 |
13996 |
441.99 |
| Sep 09 2015 |
17316 |
421.25 |
| Sep 02 2015 |
11601 |
416.07 |
| Sep 02 2015 |
14079 |
441.99 |
| Sep 02 2015 |
17290 |
421.25 |
| Aug 26 2015 |
14223 |
441.99 |
| Aug 26 2015 |
11760 |
416.07 |
| Aug 26 2015 |
17455 |
421.25 |
| Aug 19 2015 |
11795 |
416.07 |
| Aug 19 2015 |
14451 |
441.99 |
| Aug 19 2015 |
17638 |
421.25 |
| Aug 12 2015 |
11852 |
416.07 |
| Aug 12 2015 |
14428 |
441.99 |
| Aug 12 2015 |
17719 |
421.25 |
| Aug 05 2015 |
11835 |
416.07 |
| Aug 05 2015 |
14484 |
441.99 |
| Aug 05 2015 |
17704 |
421.25 |
| Jul 29 2015 |
14489 |
441.99 |
| Jul 29 2015 |
11985 |
416.07 |
| Jul 29 2015 |
17909 |
421.25 |
| Jul 22 2015 |
11957 |
416.07 |
| Jul 22 2015 |
14535 |
441.99 |
| Jul 22 2015 |
17943 |
421.25 |
| Jul 15 2015 |
12067 |
416.07 |
| Jul 15 2015 |
14816 |
441.99 |
| Jul 15 2015 |
18077 |
421.25 |
| Jul 08 2015 |
10766 |
403.94 |
| Jul 08 2015 |
14917 |
441.99 |
| Jul 08 2015 |
17546 |
416.62 |
| Jul 01 2015 |
10834 |
403.94 |
| Jul 01 2015 |
15008 |
441.99 |
| Jul 01 2015 |
17624 |
416.62 |
| Jun 24 2015 |
10871 |
403.94 |
| Jun 24 2015 |
15046 |
441.99 |
| Jun 24 2015 |
17680 |
416.62 |
| Jun 17 2015 |
10930 |
403.94 |
| Jun 17 2015 |
14969 |
441.99 |
| Jun 17 2015 |
17782 |
416.62 |
| Jun 10 2015 |
15093 |
441.99 |
| Jun 10 2015 |
10974 |
403.94 |
| Jun 10 2015 |
17752 |
416.62 |
| Jun 03 2015 |
12835 |
421.09 |
| Jun 03 2015 |
18563 |
421.09 |
| May 27 2015 |
12805 |
421.09 |
| May 27 2015 |
18405 |
421.09 |
| May 20 2015 |
12863 |
421.09 |
| May 20 2015 |
18462 |
421.09 |
| May 13 2015 |
12825 |
421.09 |
| May 13 2015 |
18542 |
421.09 |
| May 06 2015 |
8583 |
381.06 |
| May 06 2015 |
12532 |
381.06 |
| Apr 29 2015 |
8673 |
381.06 |
| Apr 29 2015 |
12705 |
381.06 |
| Apr 22 2015 |
8206 |
375.31 |
| Apr 22 2015 |
12007 |
375.31 |
| Apr 15 2015 |
8191 |
375.31 |
| Apr 15 2015 |
12021 |
375.31 |
| Apr 08 2015 |
8313 |
375.31 |
| Apr 08 2015 |
12078 |
375.31 |
| Apr 01 2015 |
8395 |
375.31 |
| Apr 01 2015 |
12267 |
375.31 |
| Mar 25 2015 |
8315 |
375.31 |
| Mar 25 2015 |
11900 |
375.31 |
| Mar 18 2015 |
8243 |
375.31 |
| Mar 18 2015 |
11729 |
375.31 |
| Mar 11 2015 |
8319 |
375.31 |
| Mar 11 2015 |
12127 |
375.31 |
| Mar 04 2015 |
8442 |
375.31 |
| Mar 04 2015 |
12244 |
375.31 |
| Feb 25 2015 |
8401 |
375.31 |
| Feb 25 2015 |
12256 |
375.31 |
| Feb 18 2015 |
8451 |
375.31 |
| Feb 18 2015 |
12327 |
375.31 |
| Feb 11 2015 |
8472 |
375.31 |
| Feb 11 2015 |
12338 |
375.31 |
| Feb 04 2015 |
8458 |
375.31 |
| Feb 04 2015 |
12348 |
375.31 |
| Jan 28 2015 |
8479 |
375.31 |
| Jan 28 2015 |
12367 |
375.31 |
| Jan 21 2015 |
8498 |
375.31 |
| Jan 21 2015 |
12391 |
375.31 |
| Jan 14 2015 |
8511 |
375.31 |
| Jan 14 2015 |
12415 |
375.31 |
| Jan 07 2015 |
8491 |
375.31 |
| Jan 07 2015 |
12403 |
375.31 |
| Dec 31 2014 |
8492 |
375.31 |
| Dec 31 2014 |
12402 |
375.31 |
| Dec 24 2014 |
8492 |
375.31 |
| Dec 24 2014 |
12402 |
375.31 |
| Dec 17 2014 |
8484 |
375.31 |
| Dec 17 2014 |
12396 |
375.31 |
| Dec 10 2014 |
8484 |
375.31 |
| Dec 10 2014 |
12396 |
375.31 |
| Dec 03 2014 |
8484 |
375.31 |
| Dec 03 2014 |
12396 |
375.31 |
| Nov 26 2014 |
8484 |
375.31 |
| Nov 26 2014 |
12396 |
375.31 |
| Nov 19 2014 |
8484 |
375.31 |
| Nov 19 2014 |
12395 |
375.31 |
| Nov 12 2014 |
8484 |
375.31 |
| Nov 12 2014 |
12395 |
375.31 |
| Nov 05 2014 |
8484 |
375.31 |
| Nov 05 2014 |
12395 |
375.31 |
| Oct 29 2014 |
8484 |
375.31 |
| Oct 29 2014 |
12395 |
375.31 |
| Oct 22 2014 |
8464 |
375.31 |
| Oct 22 2014 |
12415 |
375.31 |
| Oct 15 2014 |
8457 |
375.31 |
| Oct 15 2014 |
12393 |
375.31 |
| Oct 08 2014 |
8447 |
375.31 |
| Oct 08 2014 |
12391 |
375.31 |
| Oct 01 2014 |
8460 |
375.31 |
| Oct 01 2014 |
12403 |
375.31 |
| Sep 24 2014 |
8450 |
375.31 |
| Sep 24 2014 |
12385 |
375.31 |
| Sep 17 2014 |
8498 |
375.31 |
| Sep 17 2014 |
12391 |
375.31 |
| Sep 10 2014 |
8415 |
375.31 |
| Sep 10 2014 |
12405 |
375.31 |
| Sep 03 2014 |
8424 |
375.31 |
| Sep 03 2014 |
12448 |
375.31 |
| Aug 27 2014 |
8490 |
375.31 |
| Aug 27 2014 |
12457 |
375.31 |
| Aug 20 2014 |
8477 |
375.31 |
| Aug 20 2014 |
12476 |
375.31 |
| Aug 13 2014 |
8499 |
375.31 |
| Aug 13 2014 |
12525 |
375.31 |
| Aug 06 2014 |
8539 |
375.31 |
| Aug 06 2014 |
12589 |
375.31 |
| Jul 30 2014 |
8573 |
375.31 |
| Jul 30 2014 |
12674 |
375.31 |
| Jul 23 2014 |
8510 |
375.31 |
| Jul 23 2014 |
6242 |
356.51 |
| Jul 23 2014 |
11990 |
370.61 |
| Jul 16 2014 |
8503 |
375.31 |
| Jul 16 2014 |
6309 |
356.51 |
| Jul 16 2014 |
11968 |
370.61 |
| Jul 09 2014 |
8579 |
375.31 |
| Jul 09 2014 |
6349 |
356.51 |
| Jul 09 2014 |
11983 |
370.61 |
| Jul 02 2014 |
8514 |
373.72 |
| Jul 02 2014 |
6406 |
356.51 |
| Jul 02 2014 |
12073 |
370.27 |
| Jun 25 2014 |
6759 |
352.9 |
| Jun 25 2014 |
7942 |
373.13 |
| Jun 25 2014 |
9641 |
350.42 |
| Jun 18 2014 |
6435 |
348.41 |
| Jun 18 2014 |
7976 |
373.13 |
| Jun 18 2014 |
8673 |
341.23 |
| Jun 11 2014 |
7992 |
373.13 |
| Jun 11 2014 |
6465 |
348.41 |
| Jun 11 2014 |
8777 |
341.23 |
| Jun 04 2014 |
6614 |
348.41 |
| Jun 04 2014 |
8061 |
373.13 |
| Jun 04 2014 |
8860 |
341.23 |
| May 28 2014 |
6658 |
348.41 |
| May 28 2014 |
8230 |
374.56 |
| May 28 2014 |
8895 |
341.23 |
| May 21 2014 |
8240 |
374.56 |
| May 21 2014 |
5570 |
332.36 |
| May 21 2014 |
7759 |
329.87 |
| May 14 2014 |
8313 |
374.56 |
| May 14 2014 |
5637 |
332.36 |
| May 14 2014 |
7806 |
329.87 |
| May 07 2014 |
5591 |
332.36 |
| May 07 2014 |
8107 |
374.56 |
| May 07 2014 |
7722 |
329.87 |
| Apr 30 2014 |
8439 |
374.56 |
| Apr 30 2014 |
5827 |
332.36 |
| Apr 30 2014 |
7978 |
329.87 |
| Apr 23 2014 |
8642 |
374.56 |
| Apr 23 2014 |
5899 |
332.36 |
| Apr 23 2014 |
8085 |
329.87 |
| Apr 16 2014 |
5919 |
332.36 |
| Apr 16 2014 |
8665 |
374.56 |
| Apr 16 2014 |
8086 |
329.87 |
| Apr 09 2014 |
5956 |
332.36 |
| Apr 09 2014 |
8984 |
374.56 |
| Apr 09 2014 |
8235 |
329.87 |
| Apr 02 2014 |
9024 |
374.56 |
| Apr 02 2014 |
6021 |
332.36 |
| Apr 02 2014 |
8048 |
329.87 |
| Mar 26 2014 |
6193 |
332.36 |
| Mar 26 2014 |
8872 |
374.56 |
| Mar 26 2014 |
8128 |
329.87 |
| Mar 19 2014 |
6250 |
332.36 |
| Mar 19 2014 |
8863 |
374.56 |
| Mar 19 2014 |
8166 |
329.87 |
| Mar 12 2014 |
6291 |
332.36 |
| Mar 12 2014 |
8898 |
374.56 |
| Mar 12 2014 |
8205 |
329.87 |
| Mar 05 2014 |
8801 |
374.56 |
| Mar 05 2014 |
6314 |
332.36 |
| Mar 05 2014 |
8219 |
329.87 |
| Feb 26 2014 |
6327 |
332.36 |
| Feb 26 2014 |
8806 |
374.56 |
| Feb 26 2014 |
8242 |
329.87 |
| Feb 19 2014 |
6355 |
332.36 |
| Feb 19 2014 |
8834 |
374.56 |
| Feb 19 2014 |
8295 |
329.87 |
| Feb 12 2014 |
8822 |
374.56 |
| Feb 12 2014 |
6365 |
332.36 |
| Feb 12 2014 |
8305 |
329.87 |
| Feb 05 2014 |
6446 |
332.36 |
| Feb 05 2014 |
8863 |
374.56 |
| Feb 05 2014 |
8365 |
329.87 |
| Jan 29 2014 |
6499 |
332.36 |
| Jan 29 2014 |
8820 |
374.56 |
| Jan 29 2014 |
8388 |
329.87 |
| Jan 22 2014 |
6494 |
332.36 |
| Jan 22 2014 |
8790 |
374.56 |
| Jan 22 2014 |
8376 |
329.87 |
| Jan 15 2014 |
6523 |
332.36 |
| Jan 15 2014 |
8796 |
374.56 |
| Jan 15 2014 |
8399 |
329.87 |
| Jan 08 2014 |
6536 |
332.36 |
| Jan 08 2014 |
8760 |
374.56 |
| Jan 08 2014 |
8406 |
329.87 |
| Jan 01 2014 |
6537 |
332.36 |
| Jan 01 2014 |
8760 |
374.56 |
| Jan 01 2014 |
8406 |
329.87 |
| Dec 25 2013 |
8760 |
374.56 |
| Dec 25 2013 |
6537 |
332.36 |
| Dec 25 2013 |
8405 |
329.87 |
| Dec 18 2013 |
6537 |
332.36 |
| Dec 18 2013 |
8760 |
374.56 |
| Dec 18 2013 |
8405 |
329.87 |
| Dec 11 2013 |
6537 |
332.36 |
| Dec 11 2013 |
8761 |
374.56 |
| Dec 11 2013 |
8405 |
329.87 |
| Dec 04 2013 |
8762 |
374.56 |
| Dec 04 2013 |
6538 |
332.36 |
| Dec 04 2013 |
8406 |
329.87 |
| Nov 27 2013 |
8762 |
374.56 |
| Nov 27 2013 |
6538 |
332.36 |
| Nov 27 2013 |
8406 |
329.87 |
| Nov 20 2013 |
6538 |
332.36 |
| Nov 20 2013 |
8762 |
374.56 |
| Nov 20 2013 |
8407 |
329.87 |
| Nov 13 2013 |
8762 |
374.56 |
| Nov 13 2013 |
6538 |
332.36 |
| Nov 13 2013 |
8407 |
329.87 |
| Nov 06 2013 |
8762 |
374.56 |
| Nov 06 2013 |
6538 |
332.36 |
| Nov 06 2013 |
8407 |
329.87 |
| Oct 30 2013 |
6538 |
332.36 |
| Oct 30 2013 |
8762 |
374.56 |
| Oct 30 2013 |
8407 |
329.87 |
| Oct 23 2013 |
6538 |
332.36 |
| Oct 23 2013 |
8758 |
374.56 |
| Oct 23 2013 |
8407 |
329.87 |
| Oct 16 2013 |
8797 |
374.56 |
| Oct 16 2013 |
6521 |
332.36 |
| Oct 16 2013 |
8412 |
329.87 |
| Oct 09 2013 |
6520 |
332.36 |
| Oct 09 2013 |
8726 |
374.56 |
| Oct 09 2013 |
8406 |
329.87 |
| Oct 02 2013 |
6517 |
332.36 |
| Oct 02 2013 |
8729 |
374.56 |
| Oct 02 2013 |
8409 |
329.87 |
| Sep 25 2013 |
6474 |
332.36 |
| Sep 25 2013 |
8700 |
374.56 |
| Sep 25 2013 |
8390 |
329.87 |
| Sep 18 2013 |
8631 |
374.56 |
| Sep 18 2013 |
6467 |
332.36 |
| Sep 18 2013 |
8368 |
329.87 |
| Sep 11 2013 |
6461 |
332.36 |
| Sep 11 2013 |
8642 |
374.56 |
| Sep 11 2013 |
8328 |
329.87 |
| Sep 04 2013 |
6484 |
332.36 |
| Sep 04 2013 |
9566 |
383.59 |
| Sep 04 2013 |
8566 |
332.36 |
| Aug 28 2013 |
9553 |
383.59 |
| Aug 28 2013 |
6546 |
332.36 |
| Aug 28 2013 |
8596 |
332.36 |
| Aug 21 2013 |
6602 |
332.36 |
| Aug 21 2013 |
9592 |
383.59 |
| Aug 21 2013 |
8663 |
332.36 |
| Aug 14 2013 |
6650 |
332.36 |
| Aug 14 2013 |
9636 |
383.59 |
| Aug 14 2013 |
8408 |
332.36 |
| Aug 07 2013 |
6765 |
332.36 |
| Aug 07 2013 |
9635 |
383.59 |
| Aug 07 2013 |
8504 |
332.36 |
| Jul 31 2013 |
6822 |
332.36 |
| Jul 31 2013 |
9802 |
383.59 |
| Jul 31 2013 |
8542 |
332.36 |
| Jul 24 2013 |
8846 |
356.33 |
| Jul 24 2013 |
9085 |
377.41 |
| Jul 24 2013 |
10623 |
351.63 |
| Jul 17 2013 |
8875 |
356.33 |
| Jul 17 2013 |
9104 |
377.41 |
| Jul 17 2013 |
10650 |
351.63 |
| Jul 10 2013 |
9149 |
377.41 |
| Jul 10 2013 |
9013 |
356.33 |
| Jul 10 2013 |
4682 |
358.58 |
| Jul 10 2013 |
10009 |
344.87 |
| Jul 03 2013 |
9417 |
360.03 |
| Jul 03 2013 |
4597 |
358.58 |
| Jul 03 2013 |
9176 |
377.41 |
| Jul 03 2013 |
10428 |
348.57 |
| Jun 26 2013 |
4522 |
358.58 |
| Jun 26 2013 |
11509 |
379.9 |
| Jun 26 2013 |
9171 |
377.41 |
| Jun 26 2013 |
12728 |
367.3 |
| Jun 19 2013 |
9288 |
377.41 |
| Jun 19 2013 |
4424 |
358.58 |
| Jun 19 2013 |
11668 |
379.9 |
| Jun 19 2013 |
12736 |
367.3 |
| Jun 12 2013 |
9368 |
377.41 |
| Jun 12 2013 |
9276 |
354.41 |
| Jun 12 2013 |
4592 |
358.58 |
| Jun 12 2013 |
10197 |
343.93 |
| Jun 05 2013 |
4400 |
358.58 |
| Jun 05 2013 |
9164 |
354.41 |
| Jun 05 2013 |
9325 |
377.41 |
| Jun 05 2013 |
10113 |
343.93 |
| May 29 2013 |
11264 |
375.79 |
| May 29 2013 |
4383 |
358.58 |
| May 29 2013 |
12419 |
363.69 |
| May 22 2013 |
4400 |
358.58 |
| May 22 2013 |
12125 |
382.77 |
| May 22 2013 |
13140 |
367.32 |
| May 15 2013 |
12197 |
382.77 |
| May 15 2013 |
4372 |
358.58 |
| May 15 2013 |
13164 |
367.32 |
| May 08 2013 |
12135 |
382.77 |
| May 08 2013 |
4179 |
358.58 |
| May 08 2013 |
6701 |
344.47 |
| May 08 2013 |
11320 |
352.41 |
| May 01 2013 |
6887 |
344.47 |
| May 01 2013 |
12290 |
382.77 |
| May 01 2013 |
4294 |
358.58 |
| May 01 2013 |
11429 |
352.41 |
| Apr 24 2013 |
11395 |
373.69 |
| Apr 24 2013 |
4260 |
358.58 |
| Apr 24 2013 |
6725 |
344.47 |
| Apr 24 2013 |
11417 |
352.41 |
| Apr 17 2013 |
4359 |
358.58 |
| Apr 17 2013 |
11444 |
373.69 |
| Apr 17 2013 |
6825 |
344.47 |
| Apr 17 2013 |
11500 |
352.41 |
| Apr 10 2013 |
11334 |
373.69 |
| Apr 10 2013 |
4333 |
358.58 |
| Apr 10 2013 |
6847 |
344.47 |
| Apr 10 2013 |
11491 |
352.41 |
| Apr 03 2013 |
6873 |
344.47 |
| Apr 03 2013 |
4296 |
358.58 |
| Apr 03 2013 |
11278 |
373.69 |
| Apr 03 2013 |
11518 |
352.41 |
| Mar 27 2013 |
4365 |
358.58 |
| Mar 27 2013 |
11277 |
373.69 |
| Mar 27 2013 |
7021 |
344.47 |
| Mar 27 2013 |
11556 |
352.41 |
| Mar 20 2013 |
4083 |
358.58 |
| Mar 20 2013 |
11100 |
373.69 |
| Mar 20 2013 |
6999 |
344.47 |
| Mar 20 2013 |
11565 |
352.41 |
| Mar 13 2013 |
3145 |
358.58 |
| Mar 13 2013 |
11564 |
352.41 |
| Oct 19 2012 |
9794 |
373.69 |
| Oct 19 2012 |
3917 |
358.58 |
| Oct 19 2012 |
6551 |
344.47 |
| Oct 19 2012 |
11474 |
362.26 |
| Sep 23 2012 |
6526 |
344.47 |
| Sep 23 2012 |
3865 |
358.58 |
| Sep 23 2012 |
9737 |
373.69 |
| Sep 23 2012 |
11428 |
362.26 |
| Aug 31 2012 |
3656 |
358.58 |
| Aug 31 2012 |
9509 |
373.69 |
| Aug 31 2012 |
6327 |
344.47 |
| Aug 31 2012 |
11247 |
362.26 |
| Aug 24 2012 |
6283 |
344.47 |
| Aug 24 2012 |
3624 |
358.58 |
| Aug 24 2012 |
9418 |
373.69 |
| Aug 24 2012 |
11189 |
362.26 |
| Aug 10 2012 |
3500 |
358.58 |
| Aug 10 2012 |
14290 |
435.81 |
| Aug 10 2012 |
6163 |
344.47 |
| Aug 10 2012 |
12997 |
379.62 |
| Aug 03 2012 |
6050 |
344.47 |
| Aug 03 2012 |
3394 |
358.58 |
| Aug 03 2012 |
14049 |
435.81 |
| Aug 03 2012 |
12849 |
379.62 |
| Jul 27 2012 |
6011 |
344.47 |
| Jul 27 2012 |
3224 |
358.58 |
| Jul 27 2012 |
13625 |
435.81 |
| Jul 27 2012 |
12620 |
379.62 |
| Jul 06 2012 |
12959 |
435.81 |
| Jul 06 2012 |
5854 |
344.47 |
| Jul 06 2012 |
13562 |
390.14 |
| Jun 22 2012 |
11749 |
435.81 |
| Jun 22 2012 |
5790 |
344.47 |
| Jun 22 2012 |
12947 |
390.14 |
| Jun 15 2012 |
11723 |
435.81 |
| Jun 15 2012 |
5712 |
344.47 |
| Jun 15 2012 |
13399 |
390.14 |
| Jun 08 2012 |
11696 |
435.81 |
| Jun 08 2012 |
5625 |
344.47 |
| Jun 08 2012 |
13292 |
390.14 |
| Jun 01 2012 |
11155 |
435.81 |
| Jun 01 2012 |
5684 |
344.47 |
| Jun 01 2012 |
13141 |
390.14 |
