| May 21 2014 |
6491 |
345.02 |
| May 21 2014 |
9313 |
345.02 |
| May 14 2014 |
6552 |
345.02 |
| May 14 2014 |
9376 |
345.02 |
| May 07 2014 |
6123 |
340.25 |
| May 07 2014 |
8783 |
340.25 |
| Apr 30 2014 |
6367 |
339.89 |
| Apr 30 2014 |
9012 |
339.89 |
| Apr 23 2014 |
6457 |
339.89 |
| Apr 23 2014 |
9137 |
339.89 |
| Apr 16 2014 |
6465 |
339.89 |
| Apr 16 2014 |
9131 |
339.89 |
| Apr 09 2014 |
6494 |
339.89 |
| Apr 09 2014 |
9282 |
339.89 |
| Apr 02 2014 |
6563 |
339.89 |
| Apr 02 2014 |
9074 |
339.89 |
| Mar 26 2014 |
6749 |
339.89 |
| Mar 26 2014 |
9182 |
339.89 |
| Mar 19 2014 |
6811 |
339.89 |
| Mar 19 2014 |
9214 |
339.89 |
| Mar 12 2014 |
6864 |
339.89 |
| Mar 12 2014 |
9262 |
339.89 |
| Mar 05 2014 |
6873 |
339.89 |
| Mar 05 2014 |
9248 |
339.89 |
| Feb 26 2014 |
6345 |
332.62 |
| Feb 26 2014 |
8542 |
332.62 |
| Feb 19 2014 |
6371 |
332.62 |
| Feb 19 2014 |
8587 |
332.62 |
| Feb 12 2014 |
6144 |
329.64 |
| Feb 12 2014 |
8286 |
329.64 |
| Feb 05 2014 |
6217 |
329.64 |
| Feb 05 2014 |
8345 |
329.64 |
| Jan 29 2014 |
6267 |
329.64 |
| Jan 29 2014 |
8369 |
329.64 |
| Jan 22 2014 |
6267 |
329.64 |
| Jan 22 2014 |
8357 |
329.64 |
| Jan 15 2014 |
6295 |
329.64 |
| Jan 15 2014 |
8379 |
329.64 |
| Jan 08 2014 |
6306 |
329.64 |
| Jan 08 2014 |
8386 |
329.64 |
| Jan 01 2014 |
6307 |
329.64 |
| Jan 01 2014 |
8386 |
329.64 |
| Dec 25 2013 |
6307 |
329.64 |
| Dec 25 2013 |
8385 |
329.64 |
| Dec 18 2013 |
6307 |
329.64 |
| Dec 18 2013 |
8385 |
329.64 |
| Dec 11 2013 |
6307 |
329.64 |
| Dec 11 2013 |
8385 |
329.64 |
| Dec 04 2013 |
6308 |
329.64 |
| Dec 04 2013 |
8386 |
329.64 |
| Nov 27 2013 |
6308 |
329.64 |
| Nov 27 2013 |
8386 |
329.64 |
| Nov 20 2013 |
6308 |
329.64 |
| Nov 20 2013 |
8387 |
329.64 |
| Nov 13 2013 |
6308 |
329.64 |
| Nov 13 2013 |
8387 |
329.64 |
| Nov 06 2013 |
6308 |
329.64 |
| Nov 06 2013 |
8387 |
329.64 |
| Oct 30 2013 |
6308 |
329.64 |
| Oct 30 2013 |
8387 |
329.64 |
| Oct 23 2013 |
6308 |
329.64 |
| Oct 23 2013 |
8387 |
329.64 |
| Oct 16 2013 |
6291 |
329.64 |
| Oct 16 2013 |
8392 |
329.64 |
| Oct 09 2013 |
6292 |
329.64 |
| Oct 09 2013 |
8386 |
329.64 |
| Oct 02 2013 |
6292 |
329.64 |
| Oct 02 2013 |
8391 |
329.64 |
| Sep 25 2013 |
6250 |
329.64 |
| Sep 25 2013 |
8370 |
329.64 |
| Sep 18 2013 |
6245 |
329.64 |
| Sep 18 2013 |
8347 |
329.64 |
| Sep 11 2013 |
6247 |
329.64 |
| Sep 11 2013 |
8308 |
329.64 |
| Sep 04 2013 |
6275 |
329.64 |
| Sep 04 2013 |
8311 |
329.64 |
| Aug 28 2013 |
6343 |
329.64 |
| Aug 28 2013 |
8327 |
329.64 |
| Aug 21 2013 |
6390 |
329.64 |
| Aug 21 2013 |
8403 |
329.64 |
| Aug 14 2013 |
6432 |
329.64 |
| Aug 14 2013 |
8140 |
329.64 |
| Aug 07 2013 |
6556 |
329.64 |
| Aug 07 2013 |
8237 |
329.64 |
| Jul 31 2013 |
6608 |
329.64 |
| Jul 31 2013 |
8284 |
329.64 |
| Jul 24 2013 |
6647 |
329.64 |
| Jul 24 2013 |
8308 |
329.64 |
| Jul 17 2013 |
6678 |
329.64 |
| Jul 17 2013 |
8315 |
329.64 |
| Jul 10 2013 |
6756 |
329.64 |
| Jul 10 2013 |
8421 |
329.64 |
| Jul 03 2013 |
6850 |
329.64 |
| Jul 03 2013 |
8390 |
329.64 |
| Jun 26 2013 |
7031 |
329.64 |
| Jun 26 2013 |
8530 |
329.64 |
| Jun 19 2013 |
7140 |
329.64 |
| Jun 19 2013 |
8589 |
329.64 |
| Jun 12 2013 |
7194 |
329.64 |
| Jun 12 2013 |
8715 |
329.64 |
| Jun 05 2013 |
7111 |
329.64 |
| Jun 05 2013 |
8662 |
329.64 |
| May 29 2013 |
7936 |
339.42 |
| May 29 2013 |
9634 |
339.42 |
| May 22 2013 |
8077 |
339.42 |
| May 22 2013 |
9851 |
339.42 |
| May 15 2013 |
8850 |
347.63 |
| May 15 2013 |
10815 |
347.63 |
| May 08 2013 |
9614 |
356.28 |
| May 08 2013 |
11787 |
356.28 |
| May 01 2013 |
9713 |
356.28 |
| May 01 2013 |
11915 |
356.28 |
| Apr 24 2013 |
9730 |
356.28 |
| Apr 24 2013 |
11874 |
356.28 |
| Apr 17 2013 |
9777 |
356.28 |
| Apr 17 2013 |
11978 |
356.28 |
| Apr 10 2013 |
9649 |
356.28 |
| Apr 10 2013 |
11956 |
356.28 |
| Apr 03 2013 |
9621 |
356.28 |
| Apr 03 2013 |
11978 |
356.28 |
| Mar 27 2013 |
9660 |
356.28 |
| Mar 27 2013 |
12029 |
356.28 |
| Mar 20 2013 |
9525 |
356.28 |
| Mar 20 2013 |
12034 |
356.28 |
| Mar 13 2013 |
12030 |
356.28 |
| Oct 19 2012 |
15130 |
432.49 |
| Oct 19 2012 |
21238 |
432.49 |
| Sep 23 2012 |
15036 |
432.49 |
| Sep 23 2012 |
21070 |
432.49 |
| Aug 31 2012 |
14674 |
432.49 |
| Aug 31 2012 |
20618 |
432.49 |
| Aug 24 2012 |
14494 |
432.49 |
| Aug 24 2012 |
20464 |
432.49 |
| Aug 10 2012 |
13998 |
432.49 |
| Aug 10 2012 |
19982 |
432.49 |
| Aug 03 2012 |
13305 |
426.99 |
| Aug 03 2012 |
18959 |
426.99 |
| Jul 27 2012 |
12889 |
426.99 |
| Jul 27 2012 |
18583 |
426.99 |
| Jul 06 2012 |
15454 |
471.97 |
| Jul 06 2012 |
23872 |
471.97 |
| Jun 22 2012 |
14067 |
471.97 |
| Jun 22 2012 |
22929 |
471.97 |
| Jun 15 2012 |
13977 |
471.97 |
| Jun 15 2012 |
23269 |
471.97 |
| Jun 08 2012 |
13931 |
471.97 |
| Jun 08 2012 |
23049 |
471.97 |
| Jun 01 2012 |
13278 |
471.97 |
| Jun 01 2012 |
22741 |
471.97 |
