| Jun 06 2026 |
3172 |
353.97 |
| Jun 06 2026 |
3662 |
353.97 |
| Jun 02 2026 |
3142 |
353.97 |
| Jun 02 2026 |
3634 |
353.97 |
| May 26 2026 |
2773 |
340.03 |
| May 26 2026 |
3209 |
340.03 |
| May 19 2026 |
2732 |
340.03 |
| May 19 2026 |
3187 |
340.03 |
| May 12 2026 |
2759 |
340.03 |
| May 12 2026 |
3221 |
340.03 |
| May 05 2026 |
2716 |
340.03 |
| May 05 2026 |
3176 |
340.03 |
| Apr 28 2026 |
2892 |
344.76 |
| Apr 28 2026 |
3451 |
344.76 |
| Apr 21 2026 |
3111 |
353.61 |
| Apr 21 2026 |
3838 |
353.61 |
| Apr 14 2026 |
3068 |
353.61 |
| Apr 14 2026 |
3834 |
353.61 |
| Apr 07 2026 |
4055 |
421.98 |
| Apr 07 2026 |
3012 |
351.9 |
| Apr 07 2026 |
3518 |
344.22 |
| Mar 31 2026 |
4000 |
421.98 |
| Mar 31 2026 |
3031 |
351.9 |
| Mar 31 2026 |
3565 |
344.22 |
| Mar 24 2026 |
4006 |
421.98 |
| Mar 24 2026 |
3044 |
351.9 |
| Mar 24 2026 |
3597 |
344.22 |
| Mar 17 2026 |
4000 |
421.98 |
| Mar 17 2026 |
2682 |
337.7 |
| Mar 17 2026 |
3362 |
337.7 |
| Mar 10 2026 |
3968 |
421.98 |
| Mar 10 2026 |
2652 |
337.7 |
| Mar 10 2026 |
3352 |
337.7 |
| Mar 03 2026 |
3958 |
421.98 |
| Mar 03 2026 |
2395 |
326.91 |
| Mar 03 2026 |
2950 |
326.91 |
| Feb 24 2026 |
3872 |
421.98 |
| Feb 24 2026 |
2295 |
326.91 |
| Feb 24 2026 |
2869 |
326.91 |
| Feb 17 2026 |
3745 |
421.98 |
| Feb 17 2026 |
2308 |
326.91 |
| Feb 17 2026 |
2931 |
326.91 |
| Feb 10 2026 |
3882 |
421.98 |
| Feb 10 2026 |
2314 |
326.91 |
| Feb 10 2026 |
2961 |
326.91 |
| Feb 03 2026 |
3883 |
421.98 |
| Feb 03 2026 |
2331 |
326.91 |
| Feb 03 2026 |
2971 |
326.91 |
| Jan 27 2026 |
3919 |
421.98 |
| Jan 27 2026 |
2343 |
326.91 |
| Jan 27 2026 |
2985 |
326.91 |
| Jan 20 2026 |
3945 |
421.98 |
| Jan 20 2026 |
2357 |
326.91 |
| Jan 20 2026 |
2993 |
326.91 |
| Jan 13 2026 |
3946 |
421.98 |
| Jan 13 2026 |
2362 |
326.91 |
| Jan 13 2026 |
2998 |
326.91 |
| Jan 06 2026 |
3946 |
421.98 |
| Jan 06 2026 |
2362 |
326.91 |
| Jan 06 2026 |
3002 |
326.91 |
| Dec 30 2025 |
3946 |
421.98 |
| Dec 30 2025 |
2367 |
326.91 |
| Dec 30 2025 |
3005 |
326.91 |
| Dec 23 2025 |
3942 |
421.98 |
| Dec 23 2025 |
2368 |
326.91 |
| Dec 23 2025 |
3001 |
326.91 |
| Dec 16 2025 |
3945 |
421.98 |
| Dec 16 2025 |
2368 |
326.91 |
| Dec 16 2025 |
3004 |
326.91 |
| Dec 09 2025 |
3945 |
421.98 |
| Dec 09 2025 |
2368 |
326.91 |
| Dec 09 2025 |
3004 |
326.91 |
| Dec 02 2025 |
3945 |
421.98 |
| Dec 02 2025 |
2368 |
326.91 |
| Dec 02 2025 |
3004 |
326.91 |
| Nov 25 2025 |
3945 |
421.98 |
| Nov 25 2025 |
2368 |
326.91 |
| Nov 25 2025 |
3004 |
326.91 |
| Nov 18 2025 |
3945 |
421.98 |
| Nov 18 2025 |
2368 |
326.91 |
| Nov 18 2025 |
3004 |
326.91 |
| Nov 11 2025 |
3945 |
421.98 |
| Nov 11 2025 |
2367 |
326.91 |
| Nov 11 2025 |
3004 |
326.91 |
| Nov 04 2025 |
3945 |
421.98 |
| Nov 04 2025 |
2367 |
326.91 |
| Nov 04 2025 |
3004 |
326.91 |
| Oct 28 2025 |
3958 |
421.98 |
| Oct 28 2025 |
2367 |
326.91 |
| Oct 28 2025 |
3006 |
326.91 |
| Oct 21 2025 |
4126 |
421.98 |
| Oct 21 2025 |
2367 |
326.91 |
| Oct 21 2025 |
3008 |
326.91 |
| Oct 14 2025 |
4126 |
421.98 |
| Oct 14 2025 |
2367 |
326.91 |
| Oct 14 2025 |
3008 |
326.91 |
| Oct 07 2025 |
3997 |
421.98 |
| Oct 07 2025 |
2366 |
326.91 |
| Oct 07 2025 |
3003 |
326.91 |
| Sep 30 2025 |
4004 |
421.98 |
| Sep 30 2025 |
2374 |
326.91 |
| Sep 30 2025 |
3007 |
326.91 |
| Sep 23 2025 |
3996 |
421.98 |
| Sep 23 2025 |
2392 |
326.91 |
| Sep 23 2025 |
3025 |
326.91 |
| Sep 16 2025 |
3993 |
421.98 |
| Sep 16 2025 |
2399 |
326.91 |
| Sep 16 2025 |
3030 |
326.91 |
| Sep 09 2025 |
3890 |
421.98 |
| Sep 09 2025 |
2406 |
326.91 |
| Sep 09 2025 |
3035 |
326.91 |
| Sep 02 2025 |
3985 |
421.98 |
| Sep 02 2025 |
2341 |
326.91 |
| Sep 02 2025 |
2984 |
326.91 |
| Aug 26 2025 |
4060 |
421.98 |
| Aug 26 2025 |
2387 |
326.91 |
| Aug 26 2025 |
3034 |
326.91 |
| Aug 19 2025 |
3994 |
421.98 |
| Aug 19 2025 |
2349 |
326.91 |
| Aug 19 2025 |
3023 |
326.91 |
| Aug 12 2025 |
4003 |
421.98 |
| Aug 12 2025 |
2395 |
329.38 |
| Aug 12 2025 |
3118 |
329.38 |
| Aug 05 2025 |
4023 |
421.98 |
| Aug 05 2025 |
2412 |
329.38 |
| Aug 05 2025 |
3136 |
329.38 |
| Jul 29 2025 |
3996 |
421.98 |
| Jul 29 2025 |
2387 |
329.38 |
| Jul 29 2025 |
3142 |
329.38 |
| Jul 22 2025 |
4034 |
421.98 |
| Jul 22 2025 |
2469 |
329.38 |
| Jul 22 2025 |
3205 |
329.38 |
| Jul 15 2025 |
4044 |
421.98 |
| Jul 15 2025 |
2536 |
332.35 |
| Jul 15 2025 |
3322 |
332.35 |
| Jul 08 2025 |
4110 |
421.98 |
| Jul 08 2025 |
2530 |
332.35 |
| Jul 08 2025 |
3327 |
332.35 |
| Jul 01 2025 |
4095 |
421.98 |
| Jul 01 2025 |
2501 |
332.35 |
| Jul 01 2025 |
3321 |
332.35 |
| Jun 24 2025 |
3784 |
421.98 |
| Jun 24 2025 |
2499 |
332.35 |
| Jun 24 2025 |
3332 |
332.35 |
| Jun 17 2025 |
3855 |
421.98 |
| Jun 17 2025 |
2513 |
332.35 |
| Jun 17 2025 |
3334 |
332.35 |
| Jun 10 2025 |
3920 |
421.98 |
| Jun 10 2025 |
2467 |
332.35 |
| Jun 10 2025 |
3295 |
332.35 |
| Jun 03 2025 |
3891 |
421.98 |
| Jun 03 2025 |
2672 |
338.93 |
| Jun 03 2025 |
3528 |
338.61 |
| May 27 2025 |
3979 |
421.98 |
| May 27 2025 |
2665 |
338.93 |
| May 27 2025 |
3522 |
338.61 |
| May 20 2025 |
4242 |
421.98 |
| May 20 2025 |
2724 |
338.93 |
| May 20 2025 |
3590 |
338.61 |
| May 13 2025 |
4374 |
421.98 |
| May 13 2025 |
2747 |
338.93 |
| May 13 2025 |
3609 |
338.61 |
| May 06 2025 |
4459 |
421.98 |
| May 06 2025 |
2723 |
338.93 |
| May 06 2025 |
3601 |
338.61 |
| Apr 29 2025 |
4485 |
421.98 |
| Apr 29 2025 |
2760 |
338.93 |
| Apr 29 2025 |
3678 |
338.61 |
| Apr 22 2025 |
4417 |
421.98 |
| Apr 22 2025 |
2872 |
343.22 |
| Apr 22 2025 |
3857 |
341.63 |
| Apr 15 2025 |
2875 |
343.22 |
| Apr 15 2025 |
3932 |
343.22 |
| Apr 08 2025 |
3762 |
403.49 |
| Apr 08 2025 |
2909 |
343.22 |
| Apr 08 2025 |
4006 |
343.22 |
| Apr 01 2025 |
3786 |
403.49 |
| Apr 01 2025 |
2902 |
343.22 |
| Apr 01 2025 |
3983 |
343.22 |
| Mar 25 2025 |
3809 |
403.49 |
| Mar 25 2025 |
3312 |
357.34 |
| Mar 25 2025 |
4556 |
357.34 |
| Mar 18 2025 |
3741 |
403.49 |
| Mar 18 2025 |
3034 |
346.82 |
| Mar 18 2025 |
4158 |
346.82 |
| Mar 11 2025 |
3737 |
403.49 |
| Mar 11 2025 |
3462 |
363.28 |
| Mar 11 2025 |
4822 |
363.28 |
| Mar 04 2025 |
3725 |
403.49 |
| Mar 04 2025 |
3471 |
363.28 |
| Mar 04 2025 |
4831 |
363.28 |
| Feb 25 2025 |
3745 |
403.49 |
| Feb 25 2025 |
3443 |
363.28 |
| Feb 25 2025 |
4793 |
363.28 |
| Feb 18 2025 |
3709 |
403.49 |
| Feb 18 2025 |
3292 |
357.33 |
| Feb 18 2025 |
4552 |
357.33 |
| Feb 11 2025 |
3714 |
403.49 |
| Feb 11 2025 |
3290 |
357.33 |
| Feb 11 2025 |
4567 |
357.33 |
| Feb 04 2025 |
3688 |
403.49 |
| Feb 04 2025 |
3276 |
357.33 |
| Feb 04 2025 |
4550 |
357.33 |
| Jan 29 2025 |
3649 |
403.49 |
| Jan 29 2025 |
3267 |
357.33 |
| Jan 29 2025 |
4536 |
357.33 |
| Jan 22 2025 |
3662 |
403.49 |
| Jan 22 2025 |
3288 |
357.33 |
| Jan 22 2025 |
4548 |
357.33 |
| Jan 15 2025 |
3678 |
403.49 |
| Jan 15 2025 |
3285 |
357.33 |
| Jan 15 2025 |
4550 |
357.33 |
| Jan 08 2025 |
3678 |
403.49 |
| Jan 08 2025 |
3262 |
357.33 |
| Jan 08 2025 |
4504 |
357.33 |
| Jan 01 2025 |
3678 |
403.49 |
| Jan 01 2025 |
3268 |
357.33 |
| Jan 01 2025 |
4504 |
357.33 |
| Dec 25 2024 |
3678 |
403.49 |
| Dec 25 2024 |
3263 |
357.33 |
| Dec 25 2024 |
4499 |
357.33 |
| Dec 18 2024 |
3691 |
403.49 |
| Dec 18 2024 |
3263 |
357.33 |
| Dec 18 2024 |
4494 |
357.33 |
| Dec 11 2024 |
3691 |
403.49 |
| Dec 11 2024 |
3257 |
357.33 |
| Dec 11 2024 |
4491 |
357.33 |
| Dec 04 2024 |
3691 |
403.49 |
| Dec 04 2024 |
3258 |
357.33 |
| Dec 04 2024 |
4491 |
357.33 |
| Nov 27 2024 |
3691 |
403.49 |
| Nov 27 2024 |
3258 |
357.33 |
| Nov 27 2024 |
4491 |
357.33 |
| Nov 20 2024 |
3691 |
403.49 |
| Nov 20 2024 |
3257 |
357.33 |
| Nov 20 2024 |
4490 |
357.33 |
| Nov 13 2024 |
3691 |
403.49 |
| Nov 13 2024 |
3253 |
357.33 |
| Nov 13 2024 |
4487 |
357.33 |
| Nov 06 2024 |
3669 |
403.49 |
| Nov 06 2024 |
3251 |
357.33 |
| Nov 06 2024 |
4484 |
357.33 |
| Oct 30 2024 |
3518 |
403.49 |
| Oct 30 2024 |
3229 |
357.33 |
| Oct 30 2024 |
4466 |
357.33 |
| Oct 23 2024 |
3518 |
403.49 |
| Oct 23 2024 |
3237 |
357.33 |
| Oct 23 2024 |
4694 |
357.33 |
| Oct 16 2024 |
3518 |
403.49 |
| Oct 16 2024 |
3240 |
357.33 |
| Oct 16 2024 |
4702 |
357.33 |
| Oct 09 2024 |
3496 |
403.49 |
| Oct 09 2024 |
3224 |
357.33 |
| Oct 09 2024 |
4700 |
357.33 |
| Oct 02 2024 |
3472 |
403.49 |
| Oct 02 2024 |
3222 |
357.33 |
| Oct 02 2024 |
4694 |
357.33 |
| Sep 25 2024 |
3454 |
403.49 |
| Sep 25 2024 |
3209 |
357.33 |
| Sep 25 2024 |
4693 |
357.33 |
| Sep 18 2024 |
3459 |
403.49 |
| Sep 18 2024 |
3198 |
357.33 |
| Sep 18 2024 |
4648 |
357.33 |
| Sep 11 2024 |
3445 |
403.49 |
| Sep 11 2024 |
3180 |
357.33 |
| Sep 11 2024 |
4653 |
357.33 |
| Sep 04 2024 |
3537 |
403.49 |
| Sep 04 2024 |
3138 |
357.33 |
| Sep 04 2024 |
4586 |
357.33 |
| Aug 28 2024 |
3566 |
403.49 |
| Aug 28 2024 |
3137 |
357.33 |
| Aug 28 2024 |
4630 |
357.33 |
| Aug 21 2024 |
3596 |
403.49 |
| Aug 21 2024 |
3169 |
357.33 |
| Aug 21 2024 |
4662 |
357.33 |
| Aug 14 2024 |
3551 |
403.49 |
| Aug 14 2024 |
3078 |
357.33 |
| Aug 14 2024 |
4552 |
357.33 |
| Aug 07 2024 |
3597 |
403.49 |
| Aug 07 2024 |
3154 |
360.47 |
| Aug 07 2024 |
4707 |
360.47 |
| Jul 31 2024 |
3637 |
403.49 |
| Jul 31 2024 |
3148 |
360.47 |
| Jul 31 2024 |
4738 |
360.47 |
| Jul 24 2024 |
3498 |
456.08 |
| Jul 24 2024 |
3194 |
360.47 |
| Jul 24 2024 |
4674 |
360.47 |
| Jul 17 2024 |
3525 |
456.08 |
| Jul 17 2024 |
3154 |
356.15 |
| Jul 17 2024 |
4519 |
356.15 |
| Jul 10 2024 |
3572 |
456.08 |
| Jul 10 2024 |
3143 |
357.68 |
| Jul 10 2024 |
4537 |
357.68 |
| Jul 03 2024 |
3531 |
456.08 |
| Jul 03 2024 |
3145 |
357.68 |
| Jul 03 2024 |
4568 |
357.68 |
| Jun 26 2024 |
3537 |
456.08 |
| Jun 26 2024 |
3052 |
357.68 |
| Jun 26 2024 |
4526 |
357.68 |
| Jun 19 2024 |
3445 |
456.08 |
| Jun 19 2024 |
3154 |
357.68 |
| Jun 19 2024 |
4598 |
357.68 |
| Jun 12 2024 |
3458 |
456.08 |
| Jun 12 2024 |
3146 |
357.68 |
| Jun 12 2024 |
4579 |
357.68 |
| Jun 05 2024 |
3464 |
456.08 |
| Jun 05 2024 |
3146 |
358.31 |
| Jun 05 2024 |
4625 |
358.31 |
| May 29 2024 |
3498 |
456.08 |
| May 29 2024 |
3149 |
358.31 |
| May 29 2024 |
4635 |
358.31 |
| May 22 2024 |
3428 |
456.08 |
| May 22 2024 |
3167 |
358.31 |
| May 22 2024 |
4651 |
358.31 |
| May 15 2024 |
3431 |
456.08 |
| May 15 2024 |
3137 |
358.31 |
| May 15 2024 |
4757 |
365.51 |
| May 08 2024 |
3320 |
456.08 |
| May 08 2024 |
3105 |
358.31 |
| May 08 2024 |
4718 |
365.51 |
| May 01 2024 |
3354 |
456.08 |
| May 01 2024 |
3127 |
358.31 |
| May 01 2024 |
4815 |
365.51 |
| Apr 24 2024 |
3298 |
372.01 |
| Apr 24 2024 |
4481 |
356.26 |
| Apr 24 2024 |
6778 |
365.51 |
| Apr 17 2024 |
3358 |
367.16 |
| Apr 17 2024 |
4400 |
354.46 |
| Apr 17 2024 |
6502 |
358.31 |
| Apr 10 2024 |
3335 |
367.16 |
| Apr 10 2024 |
4408 |
354.46 |
| Apr 10 2024 |
6486 |
358.31 |
| Apr 03 2024 |
3367 |
367.16 |
| Apr 03 2024 |
4384 |
354.46 |
| Apr 03 2024 |
6496 |
358.31 |
| Mar 27 2024 |
3392 |
367.16 |
| Mar 27 2024 |
4792 |
365.25 |
| Mar 27 2024 |
7155 |
369.5 |
| Mar 21 2024 |
3442 |
367.16 |
| Mar 21 2024 |
4810 |
365.25 |
| Mar 21 2024 |
7147 |
369.5 |
| Mar 14 2024 |
3344 |
367.16 |
| Mar 14 2024 |
4591 |
360.21 |
| Mar 14 2024 |
6693 |
362.21 |
| Mar 07 2024 |
3354 |
367.16 |
| Mar 07 2024 |
4615 |
360.21 |
| Mar 07 2024 |
6706 |
362.21 |
| Feb 29 2024 |
3430 |
367.16 |
| Feb 29 2024 |
4622 |
360.21 |
| Feb 29 2024 |
6750 |
362.21 |
| Feb 22 2024 |
3412 |
367.16 |
| Feb 22 2024 |
4760 |
364.28 |
| Feb 22 2024 |
7135 |
369.29 |
| Feb 15 2024 |
3408 |
367.16 |
| Feb 15 2024 |
4765 |
364.28 |
| Feb 15 2024 |
7114 |
369.29 |
| Feb 08 2024 |
3391 |
367.16 |
| Feb 08 2024 |
4754 |
364.28 |
| Feb 08 2024 |
7080 |
369.29 |
| Feb 01 2024 |
3251 |
367.16 |
| Feb 01 2024 |
4794 |
364.28 |
| Feb 01 2024 |
6982 |
369.29 |
| Jan 25 2024 |
3235 |
367.16 |
| Jan 25 2024 |
4796 |
364.28 |
| Jan 25 2024 |
6983 |
369.29 |
| Jan 18 2024 |
3235 |
367.16 |
| Jan 18 2024 |
4796 |
364.28 |
| Jan 18 2024 |
6987 |
369.29 |
| Jan 11 2024 |
3235 |
367.16 |
| Jan 11 2024 |
4798 |
364.28 |
| Jan 11 2024 |
6990 |
369.29 |
| Jan 04 2024 |
3235 |
367.16 |
| Jan 04 2024 |
4798 |
364.28 |
| Jan 04 2024 |
6985 |
369.29 |
| Dec 28 2023 |
3235 |
367.16 |
| Dec 28 2023 |
4800 |
364.28 |
| Dec 28 2023 |
6981 |
369.29 |
| Dec 21 2023 |
3235 |
367.16 |
| Dec 21 2023 |
4800 |
364.28 |
| Dec 21 2023 |
6981 |
369.29 |
| Dec 14 2023 |
3235 |
367.16 |
| Dec 14 2023 |
4798 |
364.28 |
| Dec 14 2023 |
6979 |
369.29 |
| Dec 07 2023 |
3235 |
367.16 |
| Dec 07 2023 |
4798 |
364.28 |
| Dec 07 2023 |
6979 |
369.29 |
| Nov 30 2023 |
3226 |
367.16 |
| Nov 30 2023 |
4794 |
364.28 |
| Nov 30 2023 |
6976 |
369.29 |
| Nov 23 2023 |
3226 |
367.16 |
| Nov 23 2023 |
4794 |
364.28 |
| Nov 23 2023 |
6975 |
369.29 |
| Nov 16 2023 |
3226 |
367.16 |
| Nov 16 2023 |
4794 |
364.28 |
| Nov 16 2023 |
6971 |
369.29 |
| Nov 09 2023 |
3229 |
367.16 |
| Nov 09 2023 |
4793 |
364.28 |
| Nov 09 2023 |
6966 |
369.29 |
| Nov 02 2023 |
3229 |
367.16 |
| Nov 02 2023 |
4793 |
364.28 |
| Nov 02 2023 |
6966 |
369.29 |
| Oct 26 2023 |
3187 |
367.16 |
| Oct 26 2023 |
4815 |
364.28 |
| Oct 26 2023 |
6954 |
369.29 |
| Oct 19 2023 |
3198 |
367.16 |
| Oct 19 2023 |
4816 |
364.28 |
| Oct 19 2023 |
6912 |
369.29 |
| Oct 12 2023 |
3198 |
367.16 |
| Oct 12 2023 |
4818 |
364.28 |
| Oct 12 2023 |
6914 |
369.29 |
| Oct 05 2023 |
3197 |
367.16 |
| Oct 05 2023 |
4822 |
364.28 |
| Oct 05 2023 |
6806 |
369.29 |
| Sep 28 2023 |
3282 |
367.16 |
| Sep 28 2023 |
4819 |
364.28 |
| Sep 28 2023 |
6881 |
369.29 |
| Sep 21 2023 |
3276 |
367.16 |
| Sep 21 2023 |
4805 |
364.28 |
| Sep 21 2023 |
6871 |
369.29 |
| Sep 14 2023 |
3301 |
367.16 |
| Sep 14 2023 |
4809 |
364.28 |
| Sep 14 2023 |
6889 |
369.29 |
| Sep 07 2023 |
3312 |
367.16 |
| Sep 07 2023 |
4807 |
364.28 |
| Sep 07 2023 |
6896 |
369.29 |
| Aug 31 2023 |
3317 |
367.16 |
| Aug 31 2023 |
4849 |
364.28 |
| Aug 31 2023 |
6937 |
369.29 |
| Aug 24 2023 |
3349 |
367.16 |
| Aug 24 2023 |
4822 |
364.28 |
| Aug 24 2023 |
6708 |
366.51 |
| Aug 17 2023 |
3338 |
367.16 |
| Aug 17 2023 |
4850 |
364.28 |
| Aug 17 2023 |
6738 |
366.51 |
| Aug 10 2023 |
3342 |
367.16 |
| Aug 10 2023 |
4844 |
364.28 |
| Aug 10 2023 |
6754 |
366.51 |
| Aug 03 2023 |
3326 |
367.16 |
| Aug 03 2023 |
4828 |
364.28 |
| Aug 03 2023 |
6419 |
361.07 |
| Jul 27 2023 |
3342 |
367.16 |
| Jul 27 2023 |
4830 |
364.28 |
| Jul 27 2023 |
6400 |
361.07 |
| Jul 20 2023 |
3383 |
367.16 |
| Jul 20 2023 |
4967 |
367.14 |
| Jul 20 2023 |
6555 |
363.93 |
| Jul 13 2023 |
3381 |
367.16 |
| Jul 13 2023 |
4989 |
367.14 |
| Jul 13 2023 |
6570 |
363.93 |
| Jul 06 2023 |
3420 |
367.16 |
| Jul 06 2023 |
5013 |
367.14 |
| Jul 06 2023 |
6582 |
363.93 |
| Jun 29 2023 |
3413 |
367.16 |
| Jun 29 2023 |
4979 |
367.14 |
| Jun 29 2023 |
6572 |
363.93 |
| Jun 22 2023 |
3431 |
367.16 |
| Jun 22 2023 |
4962 |
367.14 |
| Jun 22 2023 |
6535 |
363.93 |
| Jun 15 2023 |
3426 |
367.16 |
| Jun 15 2023 |
4985 |
367.14 |
| Jun 15 2023 |
6549 |
363.93 |
| Jun 08 2023 |
3453 |
367.16 |
| Jun 08 2023 |
5003 |
367.14 |
| Jun 08 2023 |
6588 |
363.93 |
| Jun 01 2023 |
3496 |
367.16 |
| Jun 01 2023 |
4922 |
367.14 |
| Jun 01 2023 |
6567 |
363.93 |
| May 25 2023 |
3451 |
367.16 |
| May 25 2023 |
4878 |
367.14 |
| May 25 2023 |
6526 |
363.93 |
| May 18 2023 |
3416 |
367.16 |
| May 18 2023 |
4843 |
367.14 |
| May 18 2023 |
6502 |
363.93 |
| May 11 2023 |
3375 |
367.16 |
| May 11 2023 |
4809 |
367.14 |
| May 11 2023 |
6470 |
363.93 |
| May 04 2023 |
3281 |
367.16 |
| May 04 2023 |
4737 |
367.14 |
| May 04 2023 |
6357 |
363.93 |
| Apr 27 2023 |
3239 |
367.16 |
| Apr 27 2023 |
4713 |
367.14 |
| Apr 27 2023 |
6280 |
363.93 |
| Apr 20 2023 |
2281 |
361.34 |
| Apr 20 2023 |
4705 |
368.25 |
| Apr 20 2023 |
6266 |
364.62 |
| Apr 13 2023 |
2293 |
361.34 |
| Apr 13 2023 |
4677 |
368.25 |
| Apr 13 2023 |
6252 |
364.62 |
| Apr 06 2023 |
2153 |
358.6 |
| Apr 06 2023 |
4677 |
368.25 |
| Apr 06 2023 |
6238 |
364.62 |
| Mar 30 2023 |
2104 |
358.6 |
| Mar 30 2023 |
4667 |
368.25 |
| Mar 30 2023 |
6223 |
364.62 |
| Mar 23 2023 |
2136 |
358.6 |
| Mar 23 2023 |
4541 |
365.85 |
| Mar 23 2023 |
6191 |
364.62 |
| Mar 16 2023 |
2127 |
358.6 |
| Mar 16 2023 |
4518 |
365.85 |
| Mar 16 2023 |
6133 |
364.62 |
| Mar 09 2023 |
2114 |
358.6 |
| Mar 09 2023 |
4282 |
358.75 |
| Mar 09 2023 |
5906 |
361.72 |
| Mar 02 2023 |
2111 |
358.6 |
| Mar 02 2023 |
4397 |
363.93 |
| Mar 02 2023 |
5775 |
359.71 |
| Feb 23 2023 |
2110 |
358.6 |
| Feb 23 2023 |
4392 |
363.93 |
| Feb 23 2023 |
5772 |
359.71 |
| Feb 16 2023 |
2099 |
358.6 |
| Feb 16 2023 |
4571 |
370.44 |
| Feb 16 2023 |
5895 |
363.01 |
| Feb 09 2023 |
2011 |
358.6 |
| Feb 09 2023 |
4556 |
370.44 |
| Feb 09 2023 |
5886 |
363.01 |
| Feb 02 2023 |
1987 |
358.6 |
| Feb 02 2023 |
4525 |
370.44 |
| Feb 02 2023 |
5878 |
363.01 |
| Jan 26 2023 |
1971 |
358.6 |
| Jan 26 2023 |
4499 |
370.44 |
| Jan 26 2023 |
5862 |
363.01 |
| Jan 19 2023 |
1971 |
358.6 |
| Jan 19 2023 |
4480 |
370.44 |
| Jan 19 2023 |
5857 |
363.01 |
| Jan 12 2023 |
1971 |
358.6 |
| Jan 12 2023 |
4479 |
370.44 |
| Jan 12 2023 |
5856 |
363.01 |
| Jan 05 2023 |
1971 |
358.6 |
| Jan 05 2023 |
4479 |
370.44 |
| Jan 05 2023 |
5857 |
363.01 |
| Dec 29 2022 |
1971 |
358.6 |
| Dec 29 2022 |
4479 |
370.44 |
| Dec 29 2022 |
5857 |
363.01 |
| Dec 22 2022 |
1971 |
358.6 |
| Dec 22 2022 |
4479 |
370.44 |
| Dec 22 2022 |
5857 |
363.01 |
| Dec 15 2022 |
1973 |
358.6 |
| Dec 15 2022 |
4479 |
370.44 |
| Dec 15 2022 |
5852 |
363.01 |
| Dec 08 2022 |
1973 |
358.6 |
| Dec 08 2022 |
4473 |
370.44 |
| Dec 08 2022 |
5848 |
363.01 |
| Dec 01 2022 |
1973 |
358.6 |
| Dec 01 2022 |
4473 |
370.44 |
| Dec 01 2022 |
5848 |
363.01 |
| Nov 24 2022 |
1973 |
358.6 |
| Nov 24 2022 |
4473 |
370.44 |
| Nov 24 2022 |
5848 |
363.01 |
| Nov 17 2022 |
1972 |
358.6 |
| Nov 17 2022 |
4473 |
370.44 |
| Nov 17 2022 |
5843 |
363.01 |
| Nov 10 2022 |
1972 |
358.6 |
| Nov 10 2022 |
4473 |
370.44 |
| Nov 10 2022 |
5844 |
363.01 |
| Nov 03 2022 |
1972 |
358.6 |
| Nov 03 2022 |
4460 |
370.44 |
| Nov 03 2022 |
5831 |
363.01 |
| Oct 27 2022 |
1972 |
358.6 |
| Oct 27 2022 |
4454 |
370.44 |
| Oct 27 2022 |
5824 |
363.01 |
| Oct 20 2022 |
1975 |
358.6 |
| Oct 20 2022 |
4454 |
370.44 |
| Oct 20 2022 |
5828 |
363.01 |
| Oct 13 2022 |
1954 |
358.6 |
| Oct 13 2022 |
4454 |
370.44 |
| Oct 13 2022 |
5824 |
363.01 |
| Oct 06 2022 |
1931 |
358.6 |
| Oct 06 2022 |
4458 |
370.44 |
| Oct 06 2022 |
5824 |
363.01 |
| Sep 29 2022 |
1909 |
358.6 |
| Sep 29 2022 |
4466 |
370.44 |
| Sep 29 2022 |
5824 |
363.01 |
| Sep 22 2022 |
1900 |
358.6 |
| Sep 22 2022 |
4457 |
370.44 |
| Sep 22 2022 |
5815 |
363.01 |
| Sep 15 2022 |
1895 |
358.6 |
| Sep 15 2022 |
4451 |
370.44 |
| Sep 15 2022 |
5810 |
363.01 |
| Sep 08 2022 |
1900 |
358.6 |
| Sep 08 2022 |
4402 |
370.44 |
| Sep 08 2022 |
5779 |
363.01 |
| Sep 01 2022 |
1886 |
358.6 |
| Sep 01 2022 |
4338 |
370.44 |
| Sep 01 2022 |
5717 |
363.01 |
| Aug 25 2022 |
1883 |
358.6 |
| Aug 25 2022 |
4291 |
370.44 |
| Aug 25 2022 |
5670 |
363.01 |
| Aug 18 2022 |
1891 |
358.6 |
| Aug 18 2022 |
4266 |
370.44 |
| Aug 18 2022 |
5638 |
363.01 |
| Aug 11 2022 |
4199 |
370.44 |
| Aug 11 2022 |
5962 |
370.44 |
| Aug 04 2022 |
4191 |
370.44 |
| Aug 04 2022 |
5946 |
370.44 |
| Jul 28 2022 |
4124 |
370.44 |
| Jul 28 2022 |
5875 |
370.44 |
| Jul 21 2022 |
4058 |
370.44 |
| Jul 21 2022 |
5800 |
370.44 |
| Jul 14 2022 |
4045 |
370.44 |
| Jul 14 2022 |
5779 |
370.44 |
| Jul 07 2022 |
4008 |
370.44 |
| Jul 07 2022 |
5725 |
370.44 |
| Jun 30 2022 |
3976 |
370.44 |
| Jun 30 2022 |
5697 |
370.44 |
| Jun 23 2022 |
3958 |
370.44 |
| Jun 23 2022 |
5676 |
370.44 |
| Jun 16 2022 |
1912 |
357.01 |
| Jun 16 2022 |
2359 |
357.01 |
| Jun 09 2022 |
1902 |
357.01 |
| Jun 09 2022 |
2399 |
357.01 |
| Jun 02 2022 |
1891 |
357.01 |
| Jun 02 2022 |
2382 |
357.01 |
| May 26 2022 |
1886 |
357.01 |
| May 26 2022 |
2375 |
357.01 |
| May 19 2022 |
1841 |
357.01 |
| May 19 2022 |
2370 |
357.01 |
| May 12 2022 |
1841 |
357.01 |
| May 12 2022 |
2352 |
357.01 |
| May 05 2022 |
1771 |
353.15 |
| May 05 2022 |
2070 |
353.15 |
| Apr 28 2022 |
1768 |
353.15 |
| Apr 28 2022 |
2230 |
353.15 |
| Apr 21 2022 |
1713 |
353.15 |
| Apr 21 2022 |
2069 |
353.15 |
| Apr 14 2022 |
1701 |
353.15 |
| Apr 14 2022 |
2073 |
353.15 |
| Apr 07 2022 |
1701 |
353.15 |
| Apr 07 2022 |
2080 |
353.15 |
| Mar 31 2022 |
1704 |
353.15 |
| Mar 31 2022 |
2029 |
353.15 |
| Mar 24 2022 |
1696 |
353.15 |
| Mar 24 2022 |
2038 |
353.15 |
| Mar 17 2022 |
1691 |
353.15 |
| Mar 17 2022 |
2040 |
353.15 |
| Mar 10 2022 |
1683 |
353.15 |
| Mar 10 2022 |
2009 |
353.15 |
| Feb 17 2022 |
2748 |
400.7 |
| Feb 17 2022 |
3155 |
400.7 |
| Feb 10 2022 |
2736 |
400.7 |
| Feb 10 2022 |
3087 |
400.7 |
| Feb 03 2022 |
2727 |
400.7 |
| Feb 03 2022 |
3090 |
400.7 |
| Jan 27 2022 |
4950 |
468.74 |
| Jan 27 2022 |
2706 |
400.7 |
| Jan 27 2022 |
3990 |
423.38 |
| Jan 20 2022 |
4982 |
468.74 |
| Jan 20 2022 |
2695 |
400.7 |
| Jan 20 2022 |
3984 |
423.38 |
| Jan 13 2022 |
4982 |
468.74 |
| Jan 13 2022 |
2673 |
400.7 |
| Jan 13 2022 |
3998 |
423.38 |
| Jan 06 2022 |
4982 |
468.74 |
| Jan 06 2022 |
2674 |
400.7 |
| Jan 06 2022 |
3999 |
423.38 |
| Dec 30 2021 |
4987 |
468.74 |
| Dec 30 2021 |
2677 |
400.7 |
| Dec 30 2021 |
4003 |
423.38 |
| Dec 23 2021 |
4987 |
468.74 |
| Dec 23 2021 |
2677 |
400.7 |
| Dec 23 2021 |
4003 |
423.38 |
| Dec 16 2021 |
4987 |
468.74 |
| Dec 16 2021 |
2677 |
400.7 |
| Dec 16 2021 |
4003 |
423.38 |
| Dec 09 2021 |
4987 |
468.74 |
| Dec 09 2021 |
2677 |
400.7 |
| Dec 09 2021 |
4003 |
423.38 |
| Dec 02 2021 |
4987 |
468.74 |
| Dec 02 2021 |
2676 |
400.7 |
| Dec 02 2021 |
4003 |
423.38 |
| Nov 25 2021 |
4987 |
468.74 |
| Nov 25 2021 |
2676 |
400.7 |
| Nov 25 2021 |
4003 |
423.38 |
| Nov 18 2021 |
4987 |
468.74 |
| Nov 18 2021 |
2677 |
400.7 |
| Nov 18 2021 |
4004 |
423.38 |
| Nov 11 2021 |
4988 |
468.74 |
| Nov 11 2021 |
2677 |
400.7 |
| Nov 11 2021 |
4005 |
423.38 |
| Nov 04 2021 |
4986 |
468.74 |
| Nov 04 2021 |
2677 |
400.7 |
| Nov 04 2021 |
4049 |
423.38 |
| Oct 28 2021 |
4986 |
468.74 |
| Oct 28 2021 |
2678 |
400.7 |
| Oct 28 2021 |
4050 |
423.38 |
| Oct 21 2021 |
4986 |
468.74 |
| Oct 21 2021 |
2678 |
400.7 |
| Oct 21 2021 |
4067 |
423.38 |
| Oct 14 2021 |
4980 |
468.74 |
| Oct 14 2021 |
2678 |
400.7 |
| Oct 14 2021 |
4062 |
423.38 |
| Oct 07 2021 |
4993 |
468.74 |
| Oct 07 2021 |
2677 |
400.7 |
| Oct 07 2021 |
4069 |
423.38 |
| Sep 30 2021 |
5006 |
468.74 |
| Sep 30 2021 |
2634 |
400.7 |
| Sep 30 2021 |
4027 |
423.38 |
| Sep 23 2021 |
5067 |
468.74 |
| Sep 23 2021 |
2574 |
400.7 |
| Sep 23 2021 |
4028 |
423.38 |
| Sep 16 2021 |
5008 |
468.74 |
| Sep 16 2021 |
2480 |
398.71 |
| Sep 16 2021 |
5647 |
416.21 |
| Sep 09 2021 |
5073 |
468.74 |
| Sep 09 2021 |
2449 |
398.71 |
| Sep 09 2021 |
5647 |
416.21 |
| Sep 02 2021 |
5196 |
468.74 |
| Sep 02 2021 |
2399 |
398.71 |
| Sep 02 2021 |
5502 |
416.21 |
| Aug 26 2021 |
5284 |
468.74 |
| Aug 26 2021 |
2382 |
398.71 |
| Aug 26 2021 |
5596 |
416.21 |
| Aug 19 2021 |
5373 |
468.74 |
| Aug 19 2021 |
2387 |
398.71 |
| Aug 19 2021 |
5497 |
416.21 |
| Aug 12 2021 |
5382 |
468.74 |
| Aug 12 2021 |
2355 |
398.71 |
| Aug 12 2021 |
5503 |
416.21 |
| Aug 05 2021 |
5489 |
468.74 |
| Aug 05 2021 |
2334 |
398.71 |
| Aug 05 2021 |
5462 |
416.21 |
| Jul 29 2021 |
5629 |
468.74 |
| Jul 29 2021 |
2269 |
398.71 |
| Jul 29 2021 |
5446 |
416.21 |
| Jul 22 2021 |
5589 |
468.74 |
| Jul 22 2021 |
2172 |
398.71 |
| Jul 22 2021 |
5326 |
416.21 |
| Jul 15 2021 |
5862 |
468.74 |
| Jul 15 2021 |
2068 |
398.71 |
| Jul 15 2021 |
5346 |
416.21 |
| Jul 08 2021 |
5852 |
468.74 |
| Jul 08 2021 |
2019 |
398.71 |
| Jul 08 2021 |
5401 |
416.21 |
| Jul 01 2021 |
5901 |
468.74 |
| Jul 01 2021 |
1972 |
398.71 |
| Jul 01 2021 |
5447 |
416.21 |
| Jun 24 2021 |
5936 |
468.74 |
| Jun 24 2021 |
1931 |
398.71 |
| Jun 24 2021 |
5480 |
416.21 |
| Jun 17 2021 |
5874 |
468.74 |
| Jun 17 2021 |
1749 |
398.71 |
| Jun 17 2021 |
5361 |
416.21 |
| Jun 10 2021 |
5808 |
468.74 |
| Jun 10 2021 |
1693 |
398.71 |
| Jun 10 2021 |
5191 |
416.21 |
| Jun 03 2021 |
5155 |
416.21 |
| May 27 2021 |
5737 |
468.74 |
| May 27 2021 |
1617 |
398.71 |
| May 27 2021 |
4606 |
416.21 |
| May 07 2021 |
8589 |
416.21 |
| Feb 19 2021 |
1223 |
400.7 |
| Feb 19 2021 |
1976 |
400.7 |
| Feb 12 2021 |
1309 |
400.7 |
| Feb 12 2021 |
2112 |
400.7 |
| Feb 05 2021 |
1377 |
400.7 |
| Feb 05 2021 |
2230 |
400.7 |
| Jan 29 2021 |
1399 |
400.7 |
| Jan 29 2021 |
3756 |
468.74 |
| Jan 29 2021 |
3377 |
423.38 |
| Jan 22 2021 |
3876 |
468.74 |
| Jan 22 2021 |
1432 |
400.7 |
| Jan 22 2021 |
3439 |
423.38 |
| Jan 15 2021 |
1457 |
400.7 |
| Jan 15 2021 |
3876 |
468.74 |
| Jan 15 2021 |
3493 |
423.38 |
| Jan 08 2021 |
1457 |
400.7 |
| Jan 08 2021 |
3876 |
468.74 |
| Jan 08 2021 |
3484 |
423.38 |
| Jan 01 2021 |
1448 |
400.7 |
| Jan 01 2021 |
3876 |
468.74 |
| Jan 01 2021 |
3456 |
423.38 |
| Dec 25 2020 |
3876 |
468.74 |
| Dec 25 2020 |
1448 |
400.7 |
| Dec 25 2020 |
3456 |
423.38 |
| Dec 18 2020 |
1448 |
400.7 |
| Dec 18 2020 |
3876 |
468.74 |
| Dec 18 2020 |
3456 |
423.38 |
| Dec 11 2020 |
1448 |
400.7 |
| Dec 11 2020 |
3876 |
468.74 |
| Dec 11 2020 |
3448 |
423.38 |
| Dec 04 2020 |
1437 |
400.7 |
| Dec 04 2020 |
3876 |
468.74 |
| Dec 04 2020 |
3428 |
423.38 |
| Nov 27 2020 |
1437 |
400.7 |
| Nov 27 2020 |
3876 |
468.74 |
| Nov 27 2020 |
3428 |
423.38 |
| Nov 20 2020 |
1437 |
400.7 |
| Nov 20 2020 |
3876 |
468.74 |
| Nov 20 2020 |
3428 |
423.38 |
| Nov 13 2020 |
1437 |
400.7 |
| Nov 13 2020 |
3876 |
468.74 |
| Nov 13 2020 |
3428 |
423.38 |
| Nov 06 2020 |
3876 |
468.74 |
| Nov 06 2020 |
1437 |
400.7 |
| Nov 06 2020 |
3480 |
423.38 |
| Oct 30 2020 |
1433 |
400.7 |
| Oct 30 2020 |
3868 |
468.74 |
| Oct 30 2020 |
3426 |
423.38 |
| Oct 23 2020 |
1433 |
400.7 |
| Oct 23 2020 |
3735 |
468.74 |
| Oct 23 2020 |
3388 |
423.38 |
| Oct 16 2020 |
3769 |
468.74 |
| Oct 16 2020 |
1422 |
400.7 |
| Oct 16 2020 |
3384 |
423.38 |
| Oct 09 2020 |
1410 |
400.7 |
| Oct 09 2020 |
3761 |
468.74 |
| Oct 09 2020 |
3368 |
423.38 |
| Oct 02 2020 |
3657 |
468.74 |
| Oct 02 2020 |
1311 |
400.7 |
| Oct 02 2020 |
3158 |
423.38 |
| Sep 25 2020 |
3614 |
468.74 |
| Sep 25 2020 |
1339 |
400.7 |
| Sep 25 2020 |
3192 |
423.38 |
| Sep 18 2020 |
1293 |
398.71 |
| Sep 18 2020 |
3632 |
468.74 |
| Sep 18 2020 |
2849 |
416.21 |
| Sep 11 2020 |
1318 |
398.71 |
| Sep 11 2020 |
3486 |
468.74 |
| Sep 11 2020 |
2680 |
416.21 |
| Sep 04 2020 |
1421 |
398.71 |
| Sep 04 2020 |
3940 |
468.74 |
| Sep 04 2020 |
3034 |
416.21 |
| Aug 28 2020 |
4253 |
468.74 |
| Aug 28 2020 |
1639 |
398.71 |
| Aug 28 2020 |
3310 |
416.21 |
| Aug 21 2020 |
1739 |
398.71 |
| Aug 21 2020 |
4531 |
468.74 |
| Aug 21 2020 |
3610 |
416.21 |
| Aug 14 2020 |
1775 |
398.71 |
| Aug 14 2020 |
4653 |
468.74 |
| Aug 14 2020 |
3705 |
416.21 |
| Aug 07 2020 |
5028 |
468.74 |
| Aug 07 2020 |
1917 |
398.71 |
| Aug 07 2020 |
4003 |
416.21 |
| Jul 31 2020 |
2070 |
398.71 |
| Jul 31 2020 |
5355 |
468.74 |
| Jul 31 2020 |
4235 |
416.21 |
| Jul 24 2020 |
2260 |
398.71 |
| Jul 24 2020 |
5587 |
468.74 |
| Jul 24 2020 |
4527 |
416.21 |
| Jul 17 2020 |
2477 |
398.71 |
| Jul 17 2020 |
5976 |
468.74 |
| Jul 17 2020 |
4763 |
416.21 |
| Jul 10 2020 |
6234 |
468.74 |
| Jul 10 2020 |
2680 |
398.71 |
| Jul 10 2020 |
5022 |
416.21 |
| Jul 03 2020 |
2485 |
394.72 |
| Jul 03 2020 |
6404 |
468.74 |
| Jul 03 2020 |
6409 |
431.73 |
| Jun 26 2020 |
2692 |
394.72 |
| Jun 26 2020 |
6676 |
468.74 |
| Jun 26 2020 |
6762 |
431.73 |
| Jun 19 2020 |
2803 |
394.72 |
| Jun 19 2020 |
6853 |
468.74 |
| Jun 19 2020 |
7054 |
431.73 |
| Jun 12 2020 |
2901 |
394.72 |
| Jun 12 2020 |
7184 |
468.74 |
| Jun 12 2020 |
7254 |
431.73 |
| Jun 05 2020 |
3025 |
394.72 |
| Jun 05 2020 |
7332 |
468.74 |
| Jun 05 2020 |
7484 |
431.73 |
| May 29 2020 |
3129 |
394.72 |
| May 29 2020 |
7563 |
468.74 |
| May 29 2020 |
7727 |
431.73 |
| May 22 2020 |
7829 |
468.74 |
| May 22 2020 |
3272 |
394.72 |
| May 22 2020 |
8018 |
431.73 |
| May 15 2020 |
3348 |
394.72 |
| May 15 2020 |
8227 |
468.74 |
| May 15 2020 |
8284 |
431.73 |
| May 08 2020 |
3424 |
394.72 |
| May 08 2020 |
8427 |
468.74 |
| May 08 2020 |
8471 |
431.73 |
| May 01 2020 |
8874 |
468.74 |
| May 01 2020 |
3620 |
394.72 |
| May 01 2020 |
8956 |
431.73 |
| Apr 24 2020 |
3745 |
394.72 |
| Apr 24 2020 |
9251 |
468.74 |
| Apr 24 2020 |
9521 |
431.73 |
| Apr 17 2020 |
9577 |
468.74 |
| Apr 17 2020 |
3765 |
394.72 |
| Apr 17 2020 |
9755 |
431.73 |
| Apr 10 2020 |
9849 |
468.74 |
| Apr 10 2020 |
3841 |
394.72 |
| Apr 10 2020 |
9970 |
431.73 |
| Apr 03 2020 |
3949 |
394.72 |
| Apr 03 2020 |
10218 |
468.74 |
| Apr 03 2020 |
10256 |
431.73 |
| Mar 27 2020 |
4045 |
394.72 |
| Mar 27 2020 |
10588 |
468.74 |
| Mar 27 2020 |
10561 |
431.73 |
| Mar 20 2020 |
4099 |
394.72 |
| Mar 20 2020 |
10787 |
468.74 |
| Mar 20 2020 |
10701 |
431.73 |
| Mar 13 2020 |
10999 |
468.74 |
| Mar 13 2020 |
4139 |
394.72 |
| Mar 13 2020 |
10848 |
431.73 |
| Mar 06 2020 |
4158 |
394.72 |
| Mar 06 2020 |
11201 |
468.74 |
| Mar 06 2020 |
10947 |
431.73 |
| Feb 28 2020 |
4140 |
394.72 |
| Feb 28 2020 |
11227 |
468.74 |
| Feb 28 2020 |
10994 |
431.73 |
| Feb 21 2020 |
11090 |
468.74 |
| Feb 21 2020 |
4100 |
394.72 |
| Feb 21 2020 |
10857 |
431.73 |
| Feb 14 2020 |
4119 |
394.72 |
| Feb 14 2020 |
11113 |
468.74 |
| Feb 14 2020 |
10890 |
431.73 |
| Feb 07 2020 |
4092 |
394.72 |
| Feb 07 2020 |
6244 |
394.72 |
| Jan 31 2020 |
4104 |
394.72 |
| Jan 31 2020 |
8205 |
437.88 |
| Jan 31 2020 |
8819 |
416.3 |
| Jan 24 2020 |
8190 |
437.88 |
| Jan 24 2020 |
4118 |
394.72 |
| Jan 24 2020 |
8809 |
416.3 |
| Jan 17 2020 |
4092 |
394.72 |
| Jan 17 2020 |
8192 |
437.88 |
| Jan 17 2020 |
8781 |
416.3 |
| Jan 10 2020 |
4092 |
394.72 |
| Jan 10 2020 |
8192 |
437.88 |
| Jan 10 2020 |
8780 |
416.3 |
| Jan 03 2020 |
4096 |
394.72 |
| Jan 03 2020 |
8194 |
437.88 |
| Jan 03 2020 |
8786 |
416.3 |
| Dec 27 2019 |
4094 |
394.72 |
| Dec 27 2019 |
8194 |
437.88 |
| Dec 27 2019 |
8783 |
416.3 |
| Dec 20 2019 |
4094 |
394.72 |
| Dec 20 2019 |
8194 |
437.88 |
| Dec 20 2019 |
8783 |
416.3 |
| Dec 13 2019 |
4094 |
394.72 |
| Dec 13 2019 |
8194 |
437.88 |
| Dec 13 2019 |
8784 |
416.3 |
| Dec 06 2019 |
8194 |
437.88 |
| Dec 06 2019 |
4092 |
394.72 |
| Dec 06 2019 |
8773 |
416.3 |
| Nov 29 2019 |
4085 |
394.72 |
| Nov 29 2019 |
8194 |
437.88 |
| Nov 29 2019 |
8781 |
416.3 |
| Nov 22 2019 |
4085 |
394.72 |
| Nov 22 2019 |
8194 |
437.88 |
| Nov 22 2019 |
8781 |
416.3 |
| Nov 15 2019 |
8194 |
437.88 |
| Nov 15 2019 |
4086 |
394.72 |
| Nov 15 2019 |
8786 |
416.3 |
| Nov 08 2019 |
4087 |
394.72 |
| Nov 08 2019 |
8178 |
437.88 |
| Nov 08 2019 |
8754 |
416.3 |
| Nov 01 2019 |
8007 |
437.88 |
| Nov 01 2019 |
4087 |
394.72 |
| Nov 01 2019 |
8641 |
416.3 |
| Oct 25 2019 |
8007 |
437.88 |
| Oct 25 2019 |
4095 |
394.72 |
| Oct 25 2019 |
8653 |
416.3 |
| Oct 18 2019 |
4095 |
394.72 |
| Oct 18 2019 |
8041 |
437.88 |
| Oct 18 2019 |
8664 |
416.3 |
| Oct 11 2019 |
4096 |
394.72 |
| Oct 11 2019 |
8027 |
437.88 |
| Oct 11 2019 |
8664 |
416.3 |
| Oct 04 2019 |
4102 |
394.72 |
| Oct 04 2019 |
8015 |
437.88 |
| Oct 04 2019 |
8654 |
416.3 |
| Sep 27 2019 |
8017 |
437.88 |
| Sep 27 2019 |
11560 |
437.88 |
| Sep 20 2019 |
8007 |
437.88 |
| Sep 20 2019 |
11560 |
437.88 |
| Sep 13 2019 |
8054 |
437.88 |
| Sep 13 2019 |
11560 |
437.88 |
| Sep 06 2019 |
8228 |
437.88 |
| Sep 06 2019 |
11757 |
437.88 |
| Aug 30 2019 |
13320 |
494.62 |
| Aug 30 2019 |
8301 |
437.88 |
| Aug 30 2019 |
16876 |
475.71 |
| Aug 23 2019 |
13422 |
494.62 |
| Aug 23 2019 |
8406 |
437.88 |
| Aug 23 2019 |
17076 |
475.71 |
| Aug 16 2019 |
13383 |
494.62 |
| Aug 16 2019 |
8380 |
437.88 |
| Aug 16 2019 |
17023 |
475.71 |
| Aug 09 2019 |
8387 |
437.88 |
| Aug 09 2019 |
13431 |
494.62 |
| Aug 09 2019 |
17081 |
475.71 |
| Aug 02 2019 |
13557 |
494.62 |
| Aug 02 2019 |
8464 |
437.88 |
| Aug 02 2019 |
17201 |
475.71 |
| Jul 26 2019 |
13625 |
494.62 |
| Jul 26 2019 |
8474 |
437.88 |
| Jul 26 2019 |
17299 |
475.71 |
| Jul 19 2019 |
13669 |
494.62 |
| Jul 19 2019 |
8625 |
437.88 |
| Jul 19 2019 |
17445 |
475.71 |
| Jul 12 2019 |
13863 |
494.62 |
| Jul 12 2019 |
8635 |
437.88 |
| Jul 12 2019 |
17577 |
475.71 |
| Jul 05 2019 |
14249 |
494.62 |
| Jul 05 2019 |
8812 |
437.88 |
| Jul 05 2019 |
17933 |
475.71 |
| Jun 28 2019 |
14411 |
494.62 |
| Jun 28 2019 |
8873 |
437.88 |
| Jun 28 2019 |
18123 |
475.71 |
| Jun 21 2019 |
8869 |
437.88 |
| Jun 21 2019 |
14374 |
494.62 |
| Jun 21 2019 |
17998 |
475.71 |
| Jun 14 2019 |
14549 |
494.62 |
| Jun 14 2019 |
8858 |
437.88 |
| Jun 14 2019 |
18130 |
475.71 |
| Jun 07 2019 |
14764 |
494.62 |
| Jun 07 2019 |
8934 |
437.88 |
| Jun 07 2019 |
18323 |
475.71 |
| May 31 2019 |
8902 |
437.88 |
| May 31 2019 |
14734 |
494.62 |
| May 31 2019 |
18252 |
475.71 |
| May 24 2019 |
14729 |
494.62 |
| May 24 2019 |
8898 |
437.88 |
| May 24 2019 |
18293 |
475.71 |
| May 17 2019 |
8949 |
437.88 |
| May 17 2019 |
14804 |
494.62 |
| May 17 2019 |
18274 |
475.71 |
| May 10 2019 |
9010 |
437.88 |
| May 10 2019 |
14779 |
494.62 |
| May 10 2019 |
18227 |
475.71 |
| May 03 2019 |
14780 |
494.62 |
| May 03 2019 |
9072 |
437.88 |
| May 03 2019 |
18277 |
475.71 |
| Apr 26 2019 |
14765 |
494.62 |
| Apr 26 2019 |
9185 |
437.88 |
| Apr 26 2019 |
17904 |
475.71 |
| Apr 19 2019 |
14921 |
494.62 |
| Apr 19 2019 |
9096 |
437.88 |
| Apr 19 2019 |
17880 |
475.71 |
| Apr 18 2019 |
9104 |
437.88 |
| Apr 18 2019 |
14939 |
494.62 |
| Apr 12 2019 |
15108 |
494.62 |
| Apr 12 2019 |
9102 |
437.88 |
| Apr 12 2019 |
17930 |
475.71 |
| Apr 05 2019 |
14820 |
494.62 |
| Apr 05 2019 |
8729 |
437.88 |
| Apr 05 2019 |
17494 |
475.71 |
| Mar 29 2019 |
14605 |
494.62 |
| Mar 29 2019 |
8675 |
437.88 |
| Mar 29 2019 |
17299 |
475.71 |
| Mar 22 2019 |
8570 |
437.88 |
| Mar 22 2019 |
14374 |
494.62 |
| Mar 22 2019 |
17050 |
475.71 |
| Mar 15 2019 |
10876 |
457.46 |
| Mar 15 2019 |
8707 |
437.88 |
| Mar 15 2019 |
14252 |
453.55 |
| Mar 08 2019 |
10810 |
457.46 |
| Mar 08 2019 |
8535 |
437.88 |
| Mar 08 2019 |
14052 |
453.55 |
| Mar 01 2019 |
10824 |
457.46 |
| Mar 01 2019 |
8611 |
437.88 |
| Mar 01 2019 |
14111 |
453.55 |
| Feb 22 2019 |
8615 |
437.88 |
| Feb 22 2019 |
10850 |
457.46 |
| Feb 22 2019 |
14167 |
453.55 |
| Feb 15 2019 |
10763 |
457.46 |
| Feb 15 2019 |
8622 |
437.88 |
| Feb 15 2019 |
14043 |
453.55 |
| Feb 08 2019 |
10643 |
457.46 |
| Feb 08 2019 |
14374 |
457.46 |
| Feb 01 2019 |
10671 |
457.46 |
| Feb 01 2019 |
7837 |
430.12 |
| Feb 01 2019 |
13704 |
452 |
| Jan 25 2019 |
10705 |
457.46 |
| Jan 25 2019 |
7842 |
430.12 |
| Jan 25 2019 |
13763 |
452 |
| Jan 18 2019 |
10726 |
457.46 |
| Jan 18 2019 |
7873 |
430.12 |
| Jan 18 2019 |
13789 |
452 |
| Jan 11 2019 |
10717 |
457.46 |
| Jan 11 2019 |
7873 |
430.12 |
| Jan 11 2019 |
13772 |
452 |
| Jan 04 2019 |
7874 |
430.12 |
| Jan 04 2019 |
10730 |
457.46 |
| Jan 04 2019 |
13780 |
452 |
| Dec 28 2018 |
10730 |
457.46 |
| Dec 28 2018 |
7874 |
430.12 |
| Dec 28 2018 |
13780 |
452 |
| Dec 21 2018 |
10730 |
457.46 |
| Dec 21 2018 |
7874 |
430.12 |
| Dec 21 2018 |
13780 |
452 |
| Dec 14 2018 |
7874 |
430.12 |
| Dec 14 2018 |
10730 |
457.46 |
| Dec 14 2018 |
13780 |
452 |
| Dec 07 2018 |
10723 |
457.46 |
| Dec 07 2018 |
7874 |
430.12 |
| Dec 07 2018 |
13774 |
452 |
| Nov 30 2018 |
7874 |
430.12 |
| Nov 30 2018 |
10723 |
457.46 |
| Nov 30 2018 |
13774 |
452 |
| Nov 23 2018 |
7874 |
430.12 |
| Nov 23 2018 |
10723 |
457.46 |
| Nov 23 2018 |
13774 |
452 |
| Nov 16 2018 |
10723 |
457.46 |
| Nov 16 2018 |
7874 |
430.12 |
| Nov 16 2018 |
13774 |
452 |
| Nov 09 2018 |
10723 |
457.46 |
| Nov 09 2018 |
7875 |
430.12 |
| Nov 09 2018 |
13775 |
452 |
| Nov 02 2018 |
10723 |
457.46 |
| Nov 02 2018 |
7875 |
430.12 |
| Nov 02 2018 |
13747 |
452 |
| Oct 26 2018 |
7874 |
430.12 |
| Oct 26 2018 |
10723 |
457.46 |
| Oct 26 2018 |
13744 |
452 |
| Oct 19 2018 |
10723 |
457.46 |
| Oct 19 2018 |
7897 |
430.12 |
| Oct 19 2018 |
13760 |
452 |
| Oct 12 2018 |
10694 |
457.46 |
| Oct 12 2018 |
7868 |
430.12 |
| Oct 12 2018 |
13706 |
452 |
| Oct 05 2018 |
7887 |
430.12 |
| Oct 05 2018 |
10671 |
457.46 |
| Oct 05 2018 |
13822 |
452 |
| Sep 28 2018 |
10685 |
457.46 |
| Sep 28 2018 |
7704 |
430.12 |
| Sep 28 2018 |
13488 |
452 |
| Sep 21 2018 |
10658 |
457.46 |
| Sep 21 2018 |
7673 |
430.12 |
| Sep 21 2018 |
13464 |
452 |
| Sep 14 2018 |
10709 |
457.46 |
| Sep 14 2018 |
7693 |
430.12 |
| Sep 14 2018 |
13501 |
452 |
| Sep 07 2018 |
7816 |
430.12 |
| Sep 07 2018 |
10814 |
457.46 |
| Sep 07 2018 |
13755 |
452 |
| Aug 31 2018 |
7838 |
430.12 |
| Aug 31 2018 |
7380 |
420.31 |
| Aug 31 2018 |
10262 |
423.58 |
| Aug 24 2018 |
7841 |
430.12 |
| Aug 24 2018 |
7323 |
420.31 |
| Aug 24 2018 |
10273 |
423.58 |
| Aug 17 2018 |
7459 |
420.31 |
| Aug 17 2018 |
7833 |
430.12 |
| Aug 17 2018 |
10376 |
423.58 |
| Aug 10 2018 |
7464 |
420.31 |
| Aug 10 2018 |
7894 |
430.12 |
| Aug 10 2018 |
10484 |
423.58 |
| Aug 03 2018 |
7546 |
420.31 |
| Aug 03 2018 |
5287 |
399.43 |
| Aug 03 2018 |
8633 |
407.78 |
| Jul 27 2018 |
7554 |
420.31 |
| Jul 27 2018 |
5322 |
399.43 |
| Jul 27 2018 |
8669 |
407.78 |
| Jul 20 2018 |
7662 |
420.31 |
| Jul 20 2018 |
5282 |
399.43 |
| Jul 20 2018 |
8829 |
407.78 |
| Jul 13 2018 |
5419 |
399.43 |
| Jul 13 2018 |
7522 |
420.31 |
| Jul 13 2018 |
8745 |
407.78 |
| Jul 06 2018 |
7424 |
420.31 |
| Jul 06 2018 |
5231 |
399.43 |
| Jul 06 2018 |
8490 |
407.78 |
| Jun 29 2018 |
5242 |
399.43 |
| Jun 29 2018 |
7448 |
420.31 |
| Jun 29 2018 |
8490 |
407.78 |
| Jun 22 2018 |
5376 |
395.05 |
| Jun 22 2018 |
5366 |
399.43 |
| Jun 22 2018 |
6292 |
386.62 |
| Jun 15 2018 |
5409 |
399.43 |
| Jun 15 2018 |
5412 |
395.05 |
| Jun 15 2018 |
6313 |
386.62 |
| Jun 08 2018 |
5525 |
395.05 |
| Jun 08 2018 |
5439 |
399.43 |
| Jun 08 2018 |
6393 |
386.62 |
| Jun 01 2018 |
5707 |
399.43 |
| Jun 01 2018 |
5550 |
395.05 |
| Jun 01 2018 |
6657 |
386.62 |
| May 25 2018 |
5641 |
395.05 |
| May 25 2018 |
5512 |
396.93 |
| May 25 2018 |
5901 |
378.48 |
| May 18 2018 |
5595 |
396.93 |
| May 18 2018 |
4883 |
385.96 |
| May 18 2018 |
5272 |
372.16 |
| May 11 2018 |
4826 |
385.96 |
| May 11 2018 |
5623 |
396.93 |
| May 11 2018 |
5341 |
372.16 |
| May 04 2018 |
4968 |
385.96 |
| May 04 2018 |
5741 |
396.93 |
| May 04 2018 |
5440 |
372.16 |
| Apr 27 2018 |
4980 |
385.96 |
| Apr 27 2018 |
5767 |
396.93 |
| Apr 27 2018 |
5437 |
372.16 |
| Apr 20 2018 |
5084 |
386.82 |
| Apr 20 2018 |
5754 |
396.93 |
| Apr 20 2018 |
5455 |
372.16 |
| Apr 13 2018 |
2696 |
351.61 |
| Apr 13 2018 |
5724 |
396.93 |
| Apr 13 2018 |
5444 |
372.16 |
| Apr 06 2018 |
2695 |
351.61 |
| Apr 06 2018 |
5854 |
396.93 |
| Apr 06 2018 |
5486 |
372.16 |
| Mar 30 2018 |
2719 |
351.61 |
| Mar 30 2018 |
6030 |
396.93 |
| Mar 30 2018 |
5571 |
372.16 |
| Mar 23 2018 |
6111 |
396.93 |
| Mar 23 2018 |
3611 |
366.44 |
| Mar 23 2018 |
5642 |
372.16 |
| Mar 16 2018 |
6062 |
396.93 |
| Mar 16 2018 |
3622 |
366.44 |
| Mar 16 2018 |
5643 |
372.16 |
| Mar 09 2018 |
3605 |
366.44 |
| Mar 09 2018 |
6101 |
396.93 |
| Mar 09 2018 |
5652 |
372.16 |
| Mar 02 2018 |
3625 |
366.44 |
| Mar 02 2018 |
6133 |
396.93 |
| Mar 02 2018 |
5798 |
372.16 |
| Feb 23 2018 |
6195 |
396.93 |
| Feb 23 2018 |
3657 |
366.44 |
| Feb 23 2018 |
5839 |
372.16 |
| Feb 16 2018 |
3660 |
366.44 |
| Feb 16 2018 |
6218 |
396.93 |
| Feb 16 2018 |
5852 |
372.16 |
| Feb 09 2018 |
3666 |
366.44 |
| Feb 09 2018 |
7738 |
413.29 |
| Feb 09 2018 |
5838 |
372.16 |
| Feb 02 2018 |
3676 |
366.44 |
| Feb 02 2018 |
7294 |
409.08 |
| Feb 02 2018 |
5842 |
372.16 |
| Jan 26 2018 |
3678 |
366.44 |
| Jan 26 2018 |
7318 |
409.08 |
| Jan 26 2018 |
5851 |
372.16 |
| Jan 19 2018 |
3678 |
366.44 |
| Jan 19 2018 |
7325 |
409.08 |
| Jan 19 2018 |
5850 |
372.16 |
| Jan 12 2018 |
3696 |
366.44 |
| Jan 12 2018 |
7335 |
409.08 |
| Jan 12 2018 |
5860 |
372.16 |
| Jan 05 2018 |
7335 |
409.08 |
| Jan 05 2018 |
3700 |
366.44 |
| Jan 05 2018 |
5867 |
372.16 |
| Dec 29 2017 |
3700 |
366.44 |
| Dec 29 2017 |
7335 |
409.08 |
| Dec 29 2017 |
5867 |
372.16 |
| Dec 22 2017 |
3700 |
366.44 |
| Dec 22 2017 |
7335 |
409.08 |
| Dec 22 2017 |
5867 |
372.16 |
| Dec 15 2017 |
7335 |
409.08 |
| Dec 15 2017 |
3704 |
366.44 |
| Dec 15 2017 |
5867 |
372.16 |
| Dec 08 2017 |
7335 |
409.08 |
| Dec 08 2017 |
3704 |
366.44 |
| Dec 08 2017 |
5867 |
372.16 |
| Dec 01 2017 |
3704 |
366.44 |
| Dec 01 2017 |
7335 |
409.08 |
| Dec 01 2017 |
5867 |
372.16 |
| Nov 24 2017 |
7335 |
409.08 |
| Nov 24 2017 |
3704 |
366.44 |
| Nov 24 2017 |
5867 |
372.16 |
| Nov 17 2017 |
7335 |
409.08 |
| Nov 17 2017 |
3704 |
366.44 |
| Nov 17 2017 |
5867 |
372.16 |
| Nov 10 2017 |
3704 |
366.44 |
| Nov 10 2017 |
7338 |
409.08 |
| Nov 10 2017 |
5869 |
372.16 |
| Nov 03 2017 |
3704 |
366.44 |
| Nov 03 2017 |
7338 |
409.08 |
| Nov 03 2017 |
5869 |
372.16 |
| Oct 27 2017 |
7392 |
409.08 |
| Oct 27 2017 |
3704 |
366.44 |
| Oct 27 2017 |
5902 |
372.16 |
| Oct 20 2017 |
3712 |
366.44 |
| Oct 20 2017 |
7338 |
409.08 |
| Oct 20 2017 |
5885 |
372.16 |
| Oct 13 2017 |
3712 |
366.44 |
| Oct 13 2017 |
7369 |
409.08 |
| Oct 13 2017 |
5898 |
372.16 |
| Oct 06 2017 |
3710 |
366.44 |
| Oct 06 2017 |
7367 |
409.08 |
| Oct 06 2017 |
5903 |
372.16 |
| Sep 29 2017 |
7367 |
409.08 |
| Sep 29 2017 |
3713 |
366.44 |
| Sep 29 2017 |
5851 |
372.16 |
| Sep 22 2017 |
3712 |
366.44 |
| Sep 22 2017 |
7478 |
409.08 |
| Sep 22 2017 |
5909 |
372.16 |
| Sep 15 2017 |
3743 |
366.44 |
| Sep 15 2017 |
7506 |
409.08 |
| Sep 15 2017 |
5961 |
372.16 |
| Sep 08 2017 |
7457 |
409.08 |
| Sep 08 2017 |
3782 |
366.44 |
| Sep 08 2017 |
6083 |
372.16 |
| Sep 01 2017 |
3830 |
366.44 |
| Sep 01 2017 |
7457 |
409.08 |
| Sep 01 2017 |
6084 |
372.16 |
| Aug 25 2017 |
3844 |
366.44 |
| Aug 25 2017 |
7822 |
409.08 |
| Aug 25 2017 |
6431 |
372.16 |
| Aug 18 2017 |
3881 |
366.44 |
| Aug 18 2017 |
7846 |
409.08 |
| Aug 18 2017 |
6494 |
372.16 |
| Aug 11 2017 |
3866 |
366.44 |
| Aug 11 2017 |
7903 |
409.08 |
| Aug 11 2017 |
6526 |
372.16 |
| Aug 04 2017 |
3933 |
366.44 |
| Aug 04 2017 |
10543 |
434.07 |
| Aug 04 2017 |
9022 |
393.49 |
| Jul 28 2017 |
3977 |
366.44 |
| Jul 28 2017 |
10616 |
434.07 |
| Jul 28 2017 |
9132 |
393.49 |
| Jul 21 2017 |
10710 |
434.07 |
| Jul 21 2017 |
4059 |
366.44 |
| Jul 21 2017 |
9291 |
393.49 |
| Jul 14 2017 |
4101 |
366.44 |
| Jul 14 2017 |
10775 |
434.07 |
| Jul 14 2017 |
9361 |
393.49 |
| Jul 07 2017 |
4133 |
366.44 |
| Jul 07 2017 |
10801 |
434.07 |
| Jul 07 2017 |
9410 |
393.49 |
| Jun 30 2017 |
10841 |
434.07 |
| Jun 30 2017 |
4159 |
366.44 |
| Jun 30 2017 |
9444 |
393.49 |
| Jun 23 2017 |
10996 |
434.07 |
| Jun 23 2017 |
7626 |
396.08 |
| Jun 23 2017 |
13268 |
421.41 |
| Jun 16 2017 |
7725 |
396.08 |
| Jun 16 2017 |
11006 |
434.07 |
| Jun 16 2017 |
13228 |
421.41 |
| Jun 09 2017 |
10901 |
434.07 |
| Jun 09 2017 |
7766 |
396.08 |
| Jun 09 2017 |
13125 |
421.41 |
| Jun 02 2017 |
11201 |
434.07 |
| Jun 02 2017 |
7820 |
396.08 |
| Jun 02 2017 |
13342 |
421.41 |
| May 26 2017 |
7897 |
396.08 |
| May 26 2017 |
15935 |
478.75 |
| May 26 2017 |
15702 |
437.41 |
| May 19 2017 |
7941 |
396.08 |
| May 19 2017 |
16352 |
478.75 |
| May 19 2017 |
15891 |
437.41 |
| May 12 2017 |
16434 |
478.75 |
| May 12 2017 |
8095 |
396.08 |
| May 12 2017 |
15961 |
437.41 |
| May 05 2017 |
8106 |
396.08 |
| May 05 2017 |
16450 |
478.75 |
| May 05 2017 |
15945 |
437.41 |
| Apr 28 2017 |
7962 |
396.08 |
| Apr 28 2017 |
16319 |
478.75 |
| Apr 28 2017 |
15748 |
437.41 |
| Apr 21 2017 |
8120 |
396.08 |
| Apr 21 2017 |
16584 |
478.75 |
| Apr 21 2017 |
15915 |
437.41 |
| Apr 14 2017 |
16733 |
478.75 |
| Apr 14 2017 |
8158 |
396.08 |
| Apr 14 2017 |
15942 |
437.41 |
| Apr 07 2017 |
8249 |
396.08 |
| Apr 07 2017 |
16545 |
478.75 |
| Apr 07 2017 |
15713 |
437.41 |
| Mar 31 2017 |
16556 |
478.75 |
| Mar 31 2017 |
21688 |
478.75 |
| Mar 24 2017 |
16251 |
478.75 |
| Mar 24 2017 |
21385 |
478.75 |
| Mar 17 2017 |
16493 |
478.75 |
| Mar 17 2017 |
21555 |
478.75 |
| Mar 10 2017 |
16481 |
478.75 |
| Mar 10 2017 |
21601 |
478.75 |
| Mar 03 2017 |
16351 |
478.75 |
| Mar 03 2017 |
21501 |
478.75 |
| Feb 24 2017 |
16503 |
478.75 |
| Feb 24 2017 |
21526 |
478.75 |
| Sep 09 2016 |
4523 |
387.8 |
| Sep 09 2016 |
10815 |
418.43 |
| Sep 09 2016 |
7588 |
393.29 |
| Sep 09 2016 |
11768 |
405.86 |
| Sep 02 2016 |
4607 |
387.8 |
| Sep 02 2016 |
10955 |
418.43 |
| Sep 02 2016 |
7608 |
393.29 |
| Sep 02 2016 |
11906 |
405.86 |
| Aug 26 2016 |
11007 |
418.43 |
| Aug 26 2016 |
4509 |
387.8 |
| Aug 26 2016 |
7316 |
393.29 |
| Aug 26 2016 |
11646 |
405.86 |
| Aug 19 2016 |
7329 |
393.29 |
| Aug 19 2016 |
11056 |
418.43 |
| Aug 19 2016 |
4595 |
387.8 |
| Aug 19 2016 |
11648 |
405.86 |
| Aug 12 2016 |
4966 |
387.8 |
| Aug 12 2016 |
11183 |
418.43 |
| Aug 12 2016 |
7328 |
393.29 |
| Aug 12 2016 |
12024 |
399.84 |
| Aug 05 2016 |
11175 |
418.43 |
| Aug 05 2016 |
4977 |
387.8 |
| Aug 05 2016 |
7375 |
393.29 |
| Aug 05 2016 |
12129 |
399.84 |
| Jul 29 2016 |
7234 |
393.29 |
| Jul 29 2016 |
4964 |
387.8 |
| Jul 29 2016 |
11222 |
418.43 |
| Jul 29 2016 |
12223 |
399.84 |
| Jul 22 2016 |
7337 |
393.29 |
| Jul 22 2016 |
5083 |
387.8 |
| Jul 22 2016 |
11431 |
418.43 |
| Jul 22 2016 |
12389 |
399.84 |
| Jun 22 2016 |
7520 |
393.29 |
| Jun 22 2016 |
11712 |
418.43 |
| Jun 22 2016 |
5076 |
387.8 |
| Jun 22 2016 |
13306 |
399.84 |
| Jun 15 2016 |
7621 |
393.29 |
| Jun 15 2016 |
11768 |
418.43 |
| Jun 15 2016 |
5227 |
387.8 |
| Jun 15 2016 |
13450 |
399.84 |
| Jun 08 2016 |
11852 |
418.43 |
| Jun 08 2016 |
5278 |
387.8 |
| Jun 08 2016 |
7610 |
393.29 |
| Jun 08 2016 |
13478 |
399.84 |
| Jun 01 2016 |
5454 |
387.8 |
| Jun 01 2016 |
11930 |
418.43 |
| Jun 01 2016 |
7680 |
393.29 |
| Jun 01 2016 |
13754 |
399.84 |
| May 25 2016 |
11908 |
418.43 |
| May 25 2016 |
5405 |
387.8 |
| May 25 2016 |
7727 |
393.29 |
| May 25 2016 |
13726 |
399.84 |
| May 18 2016 |
5414 |
387.8 |
| May 18 2016 |
16687 |
462.34 |
| May 18 2016 |
7776 |
393.29 |
| May 18 2016 |
17797 |
426.44 |
| May 11 2016 |
9826 |
412.11 |
| May 11 2016 |
16728 |
463.41 |
| May 11 2016 |
7912 |
437.98 |
| May 11 2016 |
16691 |
419.19 |
| May 04 2016 |
7908 |
437.98 |
| May 04 2016 |
16629 |
463.41 |
| May 04 2016 |
9766 |
412.11 |
| May 04 2016 |
16618 |
419.19 |
| Apr 27 2016 |
16947 |
463.41 |
| Apr 27 2016 |
8116 |
437.98 |
| Apr 27 2016 |
9984 |
412.11 |
| Apr 27 2016 |
16891 |
419.19 |
| Apr 20 2016 |
9957 |
412.11 |
| Apr 20 2016 |
8171 |
437.98 |
| Apr 20 2016 |
16966 |
463.41 |
| Apr 20 2016 |
16911 |
419.19 |
| Apr 13 2016 |
16826 |
463.41 |
| Apr 13 2016 |
8229 |
437.98 |
| Apr 13 2016 |
10203 |
412.11 |
| Apr 13 2016 |
16862 |
419.19 |
| Apr 06 2016 |
10404 |
412.11 |
| Apr 06 2016 |
16397 |
458.68 |
| Apr 06 2016 |
8374 |
437.98 |
| Apr 06 2016 |
16429 |
414.99 |
| Mar 30 2016 |
10294 |
412.11 |
| Mar 30 2016 |
16285 |
458.68 |
| Mar 30 2016 |
8153 |
437.98 |
| Mar 30 2016 |
16285 |
414.99 |
| Mar 23 2016 |
8452 |
437.98 |
| Mar 23 2016 |
16280 |
458.68 |
| Mar 23 2016 |
10512 |
412.11 |
| Mar 23 2016 |
16418 |
414.99 |
| Mar 16 2016 |
8423 |
437.98 |
| Mar 16 2016 |
16213 |
458.68 |
| Mar 16 2016 |
10579 |
412.11 |
| Mar 16 2016 |
16363 |
414.99 |
| Mar 09 2016 |
8471 |
437.98 |
| Mar 09 2016 |
16137 |
458.68 |
| Mar 09 2016 |
10628 |
412.11 |
| Mar 09 2016 |
16417 |
414.99 |
| Mar 02 2016 |
10486 |
412.11 |
| Mar 02 2016 |
8509 |
437.98 |
| Mar 02 2016 |
16099 |
458.68 |
| Mar 02 2016 |
16319 |
414.99 |
| Feb 24 2016 |
8473 |
437.98 |
| Feb 24 2016 |
16016 |
458.68 |
| Feb 24 2016 |
10509 |
412.11 |
| Feb 24 2016 |
16286 |
414.99 |
| Feb 17 2016 |
16076 |
458.68 |
| Feb 17 2016 |
8560 |
437.98 |
| Feb 17 2016 |
10649 |
412.11 |
| Feb 17 2016 |
16432 |
414.99 |
| Feb 10 2016 |
10632 |
412.11 |
| Feb 10 2016 |
8620 |
437.98 |
| Feb 10 2016 |
16088 |
458.68 |
| Feb 10 2016 |
16420 |
414.99 |
| Feb 03 2016 |
16068 |
458.68 |
| Feb 03 2016 |
8623 |
437.98 |
| Feb 03 2016 |
10655 |
412.11 |
| Feb 03 2016 |
16449 |
414.99 |
| Jan 27 2016 |
16020 |
458.68 |
| Jan 27 2016 |
8623 |
437.98 |
| Jan 27 2016 |
10686 |
412.11 |
| Jan 27 2016 |
16468 |
414.99 |
| Jan 20 2016 |
16063 |
458.68 |
| Jan 20 2016 |
8633 |
437.98 |
| Jan 20 2016 |
10680 |
412.11 |
| Jan 20 2016 |
16470 |
414.99 |
| Jan 13 2016 |
10690 |
412.11 |
| Jan 13 2016 |
16093 |
458.68 |
| Jan 13 2016 |
8633 |
437.98 |
| Jan 13 2016 |
16493 |
414.99 |
| Jan 06 2016 |
8633 |
437.98 |
| Jan 06 2016 |
16111 |
458.68 |
| Jan 06 2016 |
10690 |
412.11 |
| Jan 06 2016 |
16500 |
414.99 |
| Dec 30 2015 |
16103 |
458.68 |
| Dec 30 2015 |
8642 |
437.98 |
| Dec 30 2015 |
10690 |
412.11 |
| Dec 30 2015 |
16495 |
414.99 |
| Dec 23 2015 |
16102 |
458.68 |
| Dec 23 2015 |
8642 |
437.98 |
| Dec 23 2015 |
10691 |
412.11 |
| Dec 23 2015 |
16495 |
414.99 |
| Dec 16 2015 |
8642 |
437.98 |
| Dec 16 2015 |
16102 |
458.68 |
| Dec 16 2015 |
10691 |
412.11 |
| Dec 16 2015 |
16495 |
414.99 |
| Dec 09 2015 |
8642 |
437.98 |
| Dec 09 2015 |
16107 |
458.68 |
| Dec 09 2015 |
10691 |
412.11 |
| Dec 09 2015 |
16500 |
414.99 |
| Dec 02 2015 |
16108 |
458.68 |
| Dec 02 2015 |
8642 |
437.98 |
| Dec 02 2015 |
10692 |
412.11 |
| Dec 02 2015 |
16501 |
414.99 |
| Nov 25 2015 |
10692 |
412.11 |
| Nov 25 2015 |
16108 |
458.68 |
| Nov 25 2015 |
8642 |
437.98 |
| Nov 25 2015 |
16502 |
414.99 |
| Nov 18 2015 |
8642 |
437.98 |
| Nov 18 2015 |
16108 |
458.68 |
| Nov 18 2015 |
10691 |
412.11 |
| Nov 18 2015 |
16501 |
414.99 |
| Nov 11 2015 |
8642 |
437.98 |
| Nov 11 2015 |
16108 |
458.68 |
| Nov 11 2015 |
10680 |
412.11 |
| Nov 11 2015 |
16492 |
414.99 |
| Nov 04 2015 |
10680 |
412.11 |
| Nov 04 2015 |
8642 |
437.98 |
| Nov 04 2015 |
16108 |
458.68 |
| Nov 04 2015 |
16492 |
414.99 |
| Oct 28 2015 |
16079 |
458.68 |
| Oct 28 2015 |
8626 |
437.98 |
| Oct 28 2015 |
10681 |
412.11 |
| Oct 28 2015 |
16472 |
414.99 |
| Oct 21 2015 |
10650 |
412.11 |
| Oct 21 2015 |
8597 |
437.98 |
| Oct 21 2015 |
16097 |
458.68 |
| Oct 21 2015 |
16461 |
414.99 |
| Oct 14 2015 |
10643 |
412.11 |
| Oct 14 2015 |
16111 |
458.68 |
| Oct 14 2015 |
8598 |
437.98 |
| Oct 14 2015 |
16470 |
414.99 |
| Oct 07 2015 |
16072 |
458.68 |
| Oct 07 2015 |
8602 |
437.98 |
| Oct 07 2015 |
10661 |
412.11 |
| Oct 07 2015 |
16469 |
414.99 |
| Sep 30 2015 |
16069 |
458.68 |
| Sep 30 2015 |
8618 |
437.98 |
| Sep 30 2015 |
10666 |
412.11 |
| Sep 30 2015 |
16485 |
414.99 |
| Sep 23 2015 |
8574 |
437.98 |
| Sep 23 2015 |
16053 |
458.68 |
| Sep 23 2015 |
10721 |
412.11 |
| Sep 23 2015 |
16530 |
414.99 |
| Sep 16 2015 |
10615 |
412.11 |
| Sep 16 2015 |
16024 |
458.68 |
| Sep 16 2015 |
8543 |
437.98 |
| Sep 16 2015 |
16474 |
414.99 |
| Sep 09 2015 |
10611 |
482.1 |
| Sep 09 2015 |
15867 |
457.48 |
| Sep 09 2015 |
15679 |
456.97 |
| Sep 09 2015 |
21106 |
446.13 |
| Sep 02 2015 |
10486 |
482.1 |
| Sep 02 2015 |
15715 |
457.48 |
| Sep 02 2015 |
15746 |
456.97 |
| Sep 02 2015 |
21080 |
446.13 |
| Aug 26 2015 |
15926 |
456.97 |
| Aug 26 2015 |
15938 |
457.48 |
| Aug 26 2015 |
10714 |
482.1 |
| Aug 26 2015 |
21254 |
446.13 |
| Aug 19 2015 |
15984 |
457.48 |
| Aug 19 2015 |
10620 |
482.1 |
| Aug 19 2015 |
16139 |
456.97 |
| Aug 19 2015 |
21462 |
446.13 |
| Aug 12 2015 |
16093 |
457.48 |
| Aug 12 2015 |
10719 |
482.1 |
| Aug 12 2015 |
16122 |
456.97 |
| Aug 12 2015 |
21559 |
446.13 |
| Aug 05 2015 |
16032 |
457.48 |
| Aug 05 2015 |
10660 |
482.1 |
| Aug 05 2015 |
16201 |
456.97 |
| Aug 05 2015 |
21539 |
446.13 |
| Jul 29 2015 |
16211 |
456.97 |
| Jul 29 2015 |
16197 |
457.48 |
| Jul 29 2015 |
10557 |
482.1 |
| Jul 29 2015 |
21746 |
446.13 |
| Jul 22 2015 |
16162 |
457.48 |
| Jul 22 2015 |
10643 |
482.1 |
| Jul 22 2015 |
16213 |
456.97 |
| Jul 22 2015 |
21807 |
446.13 |
| Jul 15 2015 |
16267 |
457.48 |
| Jul 15 2015 |
10828 |
482.1 |
| Jul 15 2015 |
16512 |
456.97 |
| Jul 15 2015 |
21978 |
446.13 |
| Jul 08 2015 |
10894 |
482.1 |
| Jul 08 2015 |
16308 |
457.48 |
| Jul 08 2015 |
16612 |
456.97 |
| Jul 08 2015 |
22123 |
446.13 |
| Jul 01 2015 |
16396 |
457.48 |
| Jul 01 2015 |
11020 |
482.1 |
| Jul 01 2015 |
16713 |
456.97 |
| Jul 01 2015 |
22232 |
446.13 |
| Jun 24 2015 |
10984 |
482.1 |
| Jun 24 2015 |
16459 |
457.48 |
| Jun 24 2015 |
16756 |
456.97 |
| Jun 24 2015 |
22334 |
446.13 |
| Jun 17 2015 |
10857 |
482.1 |
| Jun 17 2015 |
16493 |
457.48 |
| Jun 17 2015 |
16674 |
456.97 |
| Jun 17 2015 |
22371 |
446.13 |
| Jun 10 2015 |
16827 |
456.97 |
| Jun 10 2015 |
10970 |
482.1 |
| Jun 10 2015 |
16502 |
457.48 |
| Jun 10 2015 |
22393 |
446.13 |
| Jun 03 2015 |
14800 |
441.22 |
| Jun 03 2015 |
10868 |
482.1 |
| Jun 03 2015 |
17017 |
456.97 |
| Jun 03 2015 |
22548 |
446.13 |
| May 27 2015 |
10666 |
482.1 |
| May 27 2015 |
14754 |
441.22 |
| May 27 2015 |
16874 |
456.97 |
| May 27 2015 |
22360 |
446.13 |
| May 20 2015 |
16947 |
456.97 |
| May 20 2015 |
10649 |
482.1 |
| May 20 2015 |
14820 |
441.22 |
| May 20 2015 |
22388 |
446.13 |
| May 13 2015 |
13613 |
429.06 |
| May 13 2015 |
10381 |
476.05 |
| May 13 2015 |
19937 |
483.03 |
| May 13 2015 |
26251 |
471.47 |
| May 06 2015 |
9807 |
476.05 |
| May 06 2015 |
19748 |
483.03 |
| May 06 2015 |
13300 |
429.06 |
| May 06 2015 |
25841 |
471.47 |
| Apr 29 2015 |
13450 |
429.06 |
| Apr 29 2015 |
10136 |
476.05 |
| Apr 29 2015 |
20012 |
483.03 |
| Apr 29 2015 |
26038 |
471.47 |
| Apr 22 2015 |
20088 |
483.03 |
| Apr 22 2015 |
13500 |
429.06 |
| Apr 22 2015 |
10340 |
476.05 |
| Apr 22 2015 |
26154 |
471.47 |
| Apr 15 2015 |
10199 |
476.05 |
| Apr 15 2015 |
11895 |
413.62 |
| Apr 15 2015 |
19735 |
483.03 |
| Apr 15 2015 |
26819 |
478.22 |
| Apr 08 2015 |
19823 |
483.03 |
| Apr 08 2015 |
12040 |
413.62 |
| Apr 08 2015 |
10224 |
476.05 |
| Apr 08 2015 |
26932 |
478.22 |
| Apr 01 2015 |
10200 |
476.05 |
| Apr 01 2015 |
12174 |
413.62 |
| Apr 01 2015 |
19967 |
483.03 |
| Apr 01 2015 |
27449 |
478.22 |
| Mar 25 2015 |
12036 |
413.62 |
| Mar 25 2015 |
19384 |
483.03 |
| Mar 25 2015 |
10058 |
476.05 |
| Mar 25 2015 |
26654 |
478.22 |
| Mar 18 2015 |
11863 |
413.62 |
| Mar 18 2015 |
9526 |
476.05 |
| Mar 18 2015 |
18602 |
483.03 |
| Mar 18 2015 |
25819 |
478.22 |
| Mar 11 2015 |
19023 |
483.03 |
| Mar 11 2015 |
11963 |
413.62 |
| Mar 11 2015 |
9930 |
476.05 |
| Mar 11 2015 |
26533 |
478.22 |
| Mar 04 2015 |
10107 |
476.05 |
| Mar 04 2015 |
12130 |
413.62 |
| Mar 04 2015 |
19351 |
483.03 |
| Mar 04 2015 |
26853 |
478.22 |
| Feb 25 2015 |
19369 |
483.03 |
| Feb 25 2015 |
9993 |
476.05 |
| Feb 25 2015 |
12057 |
413.62 |
| Feb 25 2015 |
26839 |
478.22 |
| Feb 18 2015 |
19526 |
483.03 |
| Feb 18 2015 |
10078 |
476.05 |
| Feb 18 2015 |
12125 |
413.62 |
| Feb 18 2015 |
26912 |
478.22 |
| Feb 11 2015 |
19523 |
483.03 |
| Feb 11 2015 |
12171 |
413.62 |
| Feb 11 2015 |
10158 |
476.05 |
| Feb 11 2015 |
26918 |
478.22 |
| Feb 04 2015 |
12158 |
413.62 |
| Feb 04 2015 |
10183 |
476.05 |
| Feb 04 2015 |
19577 |
483.03 |
| Feb 04 2015 |
26948 |
478.22 |
| Jan 28 2015 |
10183 |
476.05 |
| Jan 28 2015 |
12173 |
413.62 |
| Jan 28 2015 |
19531 |
483.03 |
| Jan 28 2015 |
26952 |
478.22 |
| Jan 21 2015 |
10198 |
476.05 |
| Jan 21 2015 |
12165 |
413.62 |
| Jan 21 2015 |
19559 |
483.03 |
| Jan 21 2015 |
26977 |
478.22 |
| Jan 14 2015 |
19585 |
483.03 |
| Jan 14 2015 |
10198 |
476.05 |
| Jan 14 2015 |
12170 |
413.62 |
| Jan 14 2015 |
26978 |
478.22 |
| Jan 07 2015 |
19585 |
483.03 |
| Jan 07 2015 |
12153 |
413.62 |
| Jan 07 2015 |
10198 |
476.05 |
| Jan 07 2015 |
26951 |
478.22 |
| Dec 31 2014 |
12154 |
413.62 |
| Dec 31 2014 |
19585 |
483.03 |
| Dec 31 2014 |
10240 |
476.05 |
| Dec 31 2014 |
26964 |
478.22 |
| Dec 24 2014 |
19585 |
483.03 |
| Dec 24 2014 |
12154 |
413.62 |
| Dec 24 2014 |
10240 |
476.05 |
| Dec 24 2014 |
26964 |
478.22 |
| Dec 17 2014 |
10240 |
476.05 |
| Dec 17 2014 |
12139 |
413.62 |
| Dec 17 2014 |
19585 |
483.03 |
| Dec 17 2014 |
26954 |
478.22 |
| Dec 10 2014 |
10240 |
476.05 |
| Dec 10 2014 |
12139 |
413.62 |
| Dec 10 2014 |
19585 |
483.03 |
| Dec 10 2014 |
26955 |
478.22 |
| Dec 03 2014 |
10241 |
476.05 |
| Dec 03 2014 |
12139 |
413.62 |
| Dec 03 2014 |
19585 |
483.03 |
| Dec 03 2014 |
26955 |
478.22 |
| Nov 26 2014 |
19585 |
483.03 |
| Nov 26 2014 |
12139 |
413.62 |
| Nov 26 2014 |
10241 |
476.05 |
| Nov 26 2014 |
26955 |
478.22 |
| Nov 19 2014 |
10240 |
476.05 |
| Nov 19 2014 |
12139 |
413.62 |
| Nov 19 2014 |
19585 |
483.03 |
| Nov 19 2014 |
26954 |
478.22 |
| Nov 12 2014 |
12139 |
413.62 |
| Nov 12 2014 |
10240 |
476.05 |
| Nov 12 2014 |
19585 |
483.03 |
| Nov 12 2014 |
26954 |
478.22 |
| Nov 05 2014 |
19585 |
483.03 |
| Nov 05 2014 |
10240 |
476.05 |
| Nov 05 2014 |
12139 |
413.62 |
| Nov 05 2014 |
26955 |
478.22 |
| Oct 29 2014 |
19579 |
483.03 |
| Oct 29 2014 |
12139 |
413.62 |
| Oct 29 2014 |
10240 |
476.05 |
| Oct 29 2014 |
26951 |
478.22 |
| May 22 2013 |
11245 |
373.72 |
| May 22 2013 |
13980 |
373.72 |
| May 15 2013 |
11328 |
373.72 |
| May 15 2013 |
14003 |
373.72 |
| May 08 2013 |
16888 |
427.5 |
| May 08 2013 |
21674 |
427.5 |
| May 01 2013 |
17003 |
427.5 |
| May 01 2013 |
21835 |
427.5 |
| Apr 24 2013 |
16976 |
427.5 |
| Apr 24 2013 |
21707 |
427.5 |
| Apr 17 2013 |
16979 |
427.5 |
| Apr 17 2013 |
21736 |
427.5 |
| Apr 10 2013 |
16730 |
427.5 |
| Apr 10 2013 |
21636 |
427.5 |
| Apr 03 2013 |
16603 |
427.5 |
| Apr 03 2013 |
21569 |
427.5 |
| Mar 27 2013 |
16595 |
427.5 |
| Mar 27 2013 |
21686 |
427.5 |
| Mar 20 2013 |
16342 |
427.5 |
| Mar 20 2013 |
21644 |
427.5 |
| Mar 13 2013 |
21581 |
427.5 |
| Oct 19 2012 |
14688 |
427.5 |
| Oct 19 2012 |
20439 |
427.5 |
| Sep 23 2012 |
14598 |
427.5 |
| Sep 23 2012 |
20285 |
427.5 |
| Aug 31 2012 |
14241 |
427.5 |
| Aug 31 2012 |
19862 |
427.5 |
| Aug 24 2012 |
14059 |
427.5 |
| Aug 24 2012 |
19702 |
427.5 |
| Aug 10 2012 |
13575 |
427.5 |
| Aug 10 2012 |
19257 |
427.5 |
| Aug 03 2012 |
13355 |
427.5 |
| Aug 03 2012 |
19032 |
427.5 |
| Jul 27 2012 |
12937 |
427.5 |
| Jul 27 2012 |
18663 |
427.5 |
| Jul 06 2012 |
12310 |
427.5 |
| Jul 06 2012 |
18208 |
427.5 |
| Jun 22 2012 |
11190 |
427.5 |
| Jun 22 2012 |
17408 |
427.5 |
| Jun 15 2012 |
11171 |
427.5 |
| Jun 15 2012 |
17823 |
427.5 |
| Jun 08 2012 |
11150 |
427.5 |
| Jun 08 2012 |
17662 |
427.5 |
| Jun 01 2012 |
10643 |
427.5 |
| Jun 01 2012 |
17479 |
427.5 |
