| Jun 06 2026 |
1998 |
312.28 |
| Jun 06 2026 |
2240 |
312.28 |
| Jun 02 2026 |
1978 |
312.28 |
| Jun 02 2026 |
2216 |
312.28 |
| May 26 2026 |
1393 |
289.68 |
| May 26 2026 |
1551 |
289.68 |
| May 19 2026 |
1369 |
289.68 |
| May 19 2026 |
1524 |
289.68 |
| May 12 2026 |
1403 |
289.68 |
| May 12 2026 |
1553 |
289.68 |
| May 05 2026 |
1391 |
289.68 |
| May 05 2026 |
1547 |
289.68 |
| Apr 28 2026 |
1224 |
282.6 |
| Apr 28 2026 |
1389 |
282.6 |
| Apr 21 2026 |
1237 |
282.6 |
| Apr 21 2026 |
1437 |
282.6 |
| Apr 14 2026 |
1171 |
282.6 |
| Apr 14 2026 |
1391 |
282.6 |
| Apr 07 2026 |
1179 |
282.6 |
| Apr 07 2026 |
1403 |
282.6 |
| Mar 31 2026 |
1195 |
282.6 |
| Mar 31 2026 |
1424 |
282.6 |
| Mar 24 2026 |
1090 |
278.43 |
| Mar 24 2026 |
1309 |
278.43 |
| Mar 17 2026 |
1129 |
278.43 |
| Mar 17 2026 |
1340 |
278.43 |
| Mar 10 2026 |
1119 |
278.43 |
| Mar 10 2026 |
1326 |
278.43 |
| Mar 03 2026 |
1048 |
275.85 |
| Mar 03 2026 |
1256 |
275.85 |
| Feb 24 2026 |
1003 |
275.85 |
| Feb 24 2026 |
1215 |
275.85 |
| Feb 17 2026 |
737 |
263.69 |
| Feb 17 2026 |
923 |
263.69 |
| Feb 10 2026 |
742 |
263.69 |
| Feb 10 2026 |
934 |
263.69 |
| Feb 03 2026 |
755 |
263.69 |
| Feb 03 2026 |
946 |
263.69 |
| Jan 27 2026 |
861 |
268.26 |
| Jan 27 2026 |
1057 |
268.26 |
| Jan 20 2026 |
865 |
268.26 |
| Jan 20 2026 |
1062 |
268.26 |
| Jan 13 2026 |
872 |
268.26 |
| Jan 13 2026 |
1068 |
268.26 |
| Jan 06 2026 |
874 |
268.26 |
| Jan 06 2026 |
1071 |
268.26 |
| Dec 30 2025 |
874 |
268.26 |
| Dec 30 2025 |
1071 |
268.26 |
| Dec 23 2025 |
874 |
268.26 |
| Dec 23 2025 |
1070 |
268.26 |
| Dec 16 2025 |
874 |
268.26 |
| Dec 16 2025 |
1071 |
268.26 |
| Dec 09 2025 |
874 |
268.26 |
| Dec 09 2025 |
1071 |
268.26 |
| Dec 02 2025 |
875 |
268.26 |
| Dec 02 2025 |
1071 |
268.26 |
| Nov 25 2025 |
875 |
268.26 |
| Nov 25 2025 |
1071 |
268.26 |
| Nov 18 2025 |
875 |
268.26 |
| Nov 18 2025 |
1071 |
268.26 |
| Nov 11 2025 |
875 |
268.26 |
| Nov 11 2025 |
1072 |
268.26 |
| Nov 04 2025 |
875 |
268.26 |
| Nov 04 2025 |
1072 |
268.26 |
| Oct 28 2025 |
875 |
268.26 |
| Oct 28 2025 |
1073 |
268.26 |
| Oct 21 2025 |
875 |
268.26 |
| Oct 21 2025 |
1073 |
268.26 |
| Oct 14 2025 |
875 |
268.26 |
| Oct 14 2025 |
1073 |
268.26 |
| Oct 07 2025 |
874 |
268.26 |
| Oct 07 2025 |
1072 |
268.26 |
| Sep 30 2025 |
879 |
268.26 |
| Sep 30 2025 |
1075 |
268.26 |
| Sep 23 2025 |
886 |
268.26 |
| Sep 23 2025 |
1082 |
268.26 |
| Sep 16 2025 |
887 |
268.26 |
| Sep 16 2025 |
1082 |
268.26 |
| Sep 09 2025 |
889 |
268.26 |
| Sep 09 2025 |
1081 |
268.26 |
| Sep 02 2025 |
858 |
268.26 |
| Sep 02 2025 |
1057 |
268.26 |
| Aug 26 2025 |
884 |
268.26 |
| Aug 26 2025 |
1097 |
268.26 |
| Aug 19 2025 |
863 |
268.26 |
| Aug 19 2025 |
1084 |
268.26 |
| Aug 12 2025 |
854 |
268.26 |
| Aug 12 2025 |
1082 |
268.26 |
| Aug 05 2025 |
864 |
268.27 |
| Aug 05 2025 |
1087 |
268.27 |
| Jul 29 2025 |
844 |
268.27 |
| Jul 29 2025 |
1077 |
268.27 |
| Jul 22 2025 |
878 |
268.27 |
| Jul 22 2025 |
1105 |
268.27 |
| Jul 15 2025 |
887 |
268.27 |
| Jul 15 2025 |
1110 |
268.27 |
| Jul 08 2025 |
890 |
268.27 |
| Jul 08 2025 |
1115 |
268.27 |
| Jul 01 2025 |
893 |
268.27 |
| Jul 01 2025 |
1115 |
268.27 |
| Jun 24 2025 |
882 |
268.27 |
| Jun 24 2025 |
1123 |
268.27 |
| Jun 17 2025 |
894 |
268.27 |
| Jun 17 2025 |
1136 |
268.27 |
| Jun 10 2025 |
876 |
268.27 |
| Jun 10 2025 |
1120 |
268.27 |
| Jun 03 2025 |
1035 |
274.96 |
| Jun 03 2025 |
1299 |
274.96 |
| May 27 2025 |
1050 |
274.96 |
| May 27 2025 |
1315 |
274.96 |
| May 20 2025 |
1068 |
274.96 |
| May 20 2025 |
1338 |
274.96 |
| May 13 2025 |
1079 |
274.96 |
| May 13 2025 |
1348 |
274.96 |
| May 06 2025 |
1221 |
281.61 |
| May 06 2025 |
1508 |
281.61 |
| Apr 29 2025 |
1253 |
281.61 |
| Apr 29 2025 |
1574 |
281.61 |
| Apr 22 2025 |
1267 |
281.61 |
| Apr 22 2025 |
1623 |
281.61 |
| Apr 15 2025 |
1266 |
281.61 |
| Apr 15 2025 |
1620 |
281.61 |
| Apr 08 2025 |
1288 |
281.61 |
| Apr 08 2025 |
1688 |
281.61 |
| Apr 01 2025 |
1501 |
290.25 |
| Apr 01 2025 |
1959 |
290.25 |
| Mar 25 2025 |
1486 |
290.25 |
| Mar 25 2025 |
1950 |
290.25 |
| Mar 18 2025 |
1493 |
290.25 |
| Mar 18 2025 |
1964 |
290.25 |
| Mar 11 2025 |
1745 |
300.38 |
| Mar 11 2025 |
2274 |
300.38 |
| Mar 04 2025 |
1830 |
303.14 |
| Mar 04 2025 |
2399 |
303.14 |
| Feb 25 2025 |
2848 |
341.71 |
| Feb 25 2025 |
3910 |
341.71 |
| Feb 18 2025 |
2847 |
341.71 |
| Feb 18 2025 |
3921 |
341.71 |
| Feb 11 2025 |
2989 |
346.74 |
| Feb 11 2025 |
4140 |
346.74 |
| Feb 04 2025 |
2981 |
346.74 |
| Feb 04 2025 |
4125 |
346.74 |
| Jan 29 2025 |
2826 |
341.55 |
| Jan 29 2025 |
3899 |
341.55 |
| Jan 22 2025 |
3102 |
350.45 |
| Jan 22 2025 |
4278 |
350.45 |
| Jan 15 2025 |
3256 |
356.63 |
| Jan 15 2025 |
4504 |
356.63 |
| Jan 08 2025 |
3234 |
356.63 |
| Jan 08 2025 |
4461 |
356.63 |
| Jan 01 2025 |
3239 |
356.63 |
| Jan 01 2025 |
4460 |
356.63 |
| Dec 25 2024 |
3234 |
356.63 |
| Dec 25 2024 |
4455 |
356.63 |
| Dec 18 2024 |
3234 |
356.63 |
| Dec 18 2024 |
4451 |
356.63 |
| Dec 11 2024 |
3227 |
356.63 |
| Dec 11 2024 |
4448 |
356.63 |
| Dec 04 2024 |
3228 |
356.63 |
| Dec 04 2024 |
4448 |
356.63 |
| Nov 27 2024 |
3228 |
356.63 |
| Nov 27 2024 |
4448 |
356.63 |
| Nov 20 2024 |
3227 |
356.63 |
| Nov 20 2024 |
4447 |
356.63 |
| Nov 13 2024 |
3223 |
356.63 |
| Nov 13 2024 |
4444 |
356.63 |
| Nov 06 2024 |
3221 |
356.63 |
| Nov 06 2024 |
4443 |
356.63 |
| Oct 30 2024 |
3202 |
356.63 |
| Oct 30 2024 |
4425 |
356.63 |
| Oct 23 2024 |
3211 |
356.63 |
| Oct 23 2024 |
4652 |
356.63 |
| Oct 16 2024 |
3215 |
356.63 |
| Oct 16 2024 |
4661 |
356.63 |
| Oct 09 2024 |
3201 |
356.63 |
| Oct 09 2024 |
4659 |
356.63 |
| Oct 02 2024 |
3199 |
356.63 |
| Oct 02 2024 |
4653 |
356.63 |
| Sep 25 2024 |
3187 |
356.63 |
| Sep 25 2024 |
4653 |
356.63 |
| Sep 18 2024 |
3177 |
356.63 |
| Sep 18 2024 |
4610 |
356.63 |
| Sep 11 2024 |
3161 |
356.63 |
| Sep 11 2024 |
4613 |
356.63 |
| Sep 04 2024 |
3116 |
356.63 |
| Sep 04 2024 |
4549 |
356.63 |
| Aug 28 2024 |
3110 |
356.63 |
| Aug 28 2024 |
4592 |
356.63 |
| Aug 21 2024 |
3143 |
356.63 |
| Aug 21 2024 |
4624 |
356.63 |
| Aug 14 2024 |
3054 |
356.63 |
| Aug 14 2024 |
4517 |
356.63 |
| Aug 07 2024 |
3061 |
356.63 |
| Aug 07 2024 |
4532 |
356.63 |
| Jul 31 2024 |
3057 |
356.63 |
| Jul 31 2024 |
4565 |
356.63 |
| Jul 24 2024 |
3098 |
356.63 |
| Jul 24 2024 |
4512 |
356.63 |
| Jul 17 2024 |
3167 |
356.63 |
| Jul 17 2024 |
4544 |
356.63 |
| Jul 10 2024 |
3105 |
356.63 |
| Jul 10 2024 |
4478 |
356.63 |
| Jul 03 2024 |
3107 |
356.63 |
| Jul 03 2024 |
4510 |
356.63 |
| Jun 26 2024 |
3012 |
356.63 |
| Jun 26 2024 |
4468 |
356.63 |
| Jun 19 2024 |
3117 |
356.63 |
| Jun 19 2024 |
4541 |
356.63 |
| Jun 12 2024 |
3431 |
369.82 |
| Jun 12 2024 |
5038 |
369.82 |
| Jun 05 2024 |
3428 |
369.82 |
| Jun 05 2024 |
5071 |
369.82 |
| May 29 2024 |
3438 |
369.82 |
| May 29 2024 |
5090 |
369.82 |
| May 22 2024 |
3916 |
388.02 |
| May 22 2024 |
5882 |
388.02 |
| May 15 2024 |
3906 |
388.02 |
| May 15 2024 |
5738 |
388.02 |
| May 08 2024 |
3867 |
388.02 |
| May 08 2024 |
5681 |
388.02 |
| May 01 2024 |
5217 |
450.48 |
| May 01 2024 |
8095 |
450.48 |
| Apr 24 2024 |
7915 |
450.48 |
| Apr 24 2024 |
11784 |
450.48 |
| Apr 17 2024 |
7853 |
449.71 |
| Apr 17 2024 |
11978 |
449.71 |
| Apr 10 2024 |
7849 |
449.71 |
| Apr 10 2024 |
11967 |
449.71 |
| Apr 03 2024 |
7836 |
449.71 |
| Apr 03 2024 |
11965 |
449.71 |
| Mar 27 2024 |
7802 |
449.71 |
| Mar 27 2024 |
11995 |
449.71 |
| Mar 21 2024 |
4476 |
431.24 |
| Mar 21 2024 |
8567 |
431.24 |
| Mar 14 2024 |
4459 |
431.24 |
| Mar 14 2024 |
8645 |
431.24 |
| Mar 07 2024 |
4481 |
431.24 |
| Mar 07 2024 |
8668 |
431.24 |
| Feb 29 2024 |
4475 |
431.24 |
| Feb 29 2024 |
8651 |
431.24 |
| Feb 22 2024 |
4480 |
431.24 |
| Feb 22 2024 |
8678 |
431.24 |
| Feb 15 2024 |
4480 |
431.24 |
| Feb 15 2024 |
8603 |
431.24 |
| Feb 08 2024 |
4454 |
431.24 |
| Feb 08 2024 |
8653 |
431.24 |
| Feb 01 2024 |
7955 |
518.11 |
| Feb 01 2024 |
14774 |
518.11 |
| Jan 25 2024 |
7927 |
518.11 |
| Jan 25 2024 |
14672 |
518.11 |
| Jun 08 2023 |
5973 |
456.14 |
| Jun 08 2023 |
9200 |
456.14 |
| Jun 01 2023 |
5970 |
456.14 |
| Jun 01 2023 |
9219 |
456.14 |
| May 25 2023 |
5948 |
456.14 |
| May 25 2023 |
8853 |
456.14 |
| May 18 2023 |
5919 |
456.14 |
| May 18 2023 |
8851 |
456.14 |
| May 11 2023 |
5859 |
456.14 |
| May 11 2023 |
8840 |
456.14 |
| May 04 2023 |
5763 |
456.14 |
| May 04 2023 |
8607 |
456.14 |
| Apr 27 2023 |
5742 |
456.14 |
| Apr 27 2023 |
8520 |
456.14 |
| Apr 20 2023 |
5734 |
456.14 |
| Apr 20 2023 |
8533 |
456.14 |
| Apr 13 2023 |
5713 |
456.14 |
| Apr 13 2023 |
8527 |
456.14 |
| Apr 06 2023 |
5729 |
456.14 |
| Apr 06 2023 |
8305 |
456.14 |
| Mar 30 2023 |
5694 |
456.14 |
| Mar 30 2023 |
8010 |
456.14 |
| Mar 23 2023 |
5705 |
456.14 |
| Mar 23 2023 |
8006 |
456.14 |
| Mar 16 2023 |
5658 |
456.14 |
| Mar 16 2023 |
7956 |
456.14 |
| Mar 09 2023 |
5663 |
456.14 |
| Mar 09 2023 |
7942 |
456.14 |
| Mar 02 2023 |
5597 |
456.14 |
| Mar 02 2023 |
7894 |
456.14 |
| Feb 23 2023 |
5594 |
456.14 |
| Feb 23 2023 |
7900 |
456.14 |
| Feb 16 2023 |
5595 |
456.14 |
| Feb 16 2023 |
7903 |
456.14 |
| Feb 09 2023 |
5591 |
456.14 |
| Feb 09 2023 |
7807 |
456.14 |
| Feb 02 2023 |
5577 |
456.14 |
| Feb 02 2023 |
7768 |
456.14 |
| Jan 26 2023 |
5547 |
456.14 |
| Jan 26 2023 |
7640 |
456.14 |
| Jan 19 2023 |
5530 |
456.14 |
| Jan 19 2023 |
7617 |
456.14 |
| Jan 12 2023 |
5519 |
456.14 |
| Jan 12 2023 |
7606 |
456.14 |
| Jan 05 2023 |
5518 |
456.14 |
| Jan 05 2023 |
7633 |
456.14 |
| Dec 29 2022 |
5519 |
456.14 |
| Dec 29 2022 |
7634 |
456.14 |
| Dec 22 2022 |
5520 |
456.14 |
| Dec 22 2022 |
7634 |
456.14 |
| Dec 15 2022 |
5519 |
456.14 |
| Dec 15 2022 |
7646 |
456.14 |
| Dec 08 2022 |
5521 |
456.14 |
| Dec 08 2022 |
7650 |
456.14 |
| Dec 01 2022 |
5522 |
456.14 |
| Dec 01 2022 |
7651 |
456.14 |
| Nov 24 2022 |
5521 |
456.14 |
| Nov 24 2022 |
7656 |
456.14 |
| Nov 17 2022 |
5512 |
456.14 |
| Nov 17 2022 |
7648 |
456.14 |
| Nov 10 2022 |
5513 |
456.14 |
| Nov 10 2022 |
7647 |
456.14 |
| Nov 03 2022 |
5515 |
456.14 |
| Nov 03 2022 |
7636 |
456.14 |
| Oct 27 2022 |
5514 |
456.14 |
| Oct 27 2022 |
7637 |
456.14 |
| Oct 20 2022 |
5512 |
456.14 |
| Oct 20 2022 |
7685 |
456.14 |
| Oct 13 2022 |
5513 |
456.14 |
| Oct 13 2022 |
7606 |
456.14 |
| Oct 06 2022 |
5527 |
456.14 |
| Oct 06 2022 |
7572 |
456.14 |
| Sep 29 2022 |
5534 |
456.14 |
| Sep 29 2022 |
7559 |
456.14 |
| Sep 22 2022 |
5524 |
456.14 |
| Sep 22 2022 |
7533 |
456.14 |
| Sep 15 2022 |
5515 |
456.14 |
| Sep 15 2022 |
7582 |
456.14 |
| Sep 08 2022 |
5501 |
456.14 |
| Sep 08 2022 |
7582 |
456.14 |
| Sep 01 2022 |
5443 |
456.14 |
| Sep 01 2022 |
7586 |
456.14 |
| Aug 25 2022 |
5424 |
456.14 |
| Aug 25 2022 |
7566 |
456.14 |
| Aug 18 2022 |
5437 |
456.14 |
| Aug 18 2022 |
7589 |
456.14 |
| Aug 11 2022 |
5429 |
456.14 |
| Aug 11 2022 |
7511 |
456.14 |
| Aug 04 2022 |
5427 |
456.14 |
| Aug 04 2022 |
7507 |
456.14 |
| Jul 28 2022 |
5357 |
456.14 |
| Jul 28 2022 |
7423 |
456.14 |
| Jul 21 2022 |
5326 |
456.14 |
| Jul 21 2022 |
7381 |
456.14 |
| Jul 14 2022 |
5328 |
456.14 |
| Jul 14 2022 |
7379 |
456.14 |
| Jul 07 2022 |
5298 |
456.14 |
| Jul 07 2022 |
7197 |
456.14 |
| Jun 30 2022 |
5303 |
456.14 |
| Jun 30 2022 |
7175 |
456.14 |
| Jun 23 2022 |
5335 |
456.14 |
| Jun 23 2022 |
7180 |
456.14 |
| Jun 16 2022 |
5311 |
456.14 |
| Jun 16 2022 |
7162 |
456.14 |
| Jun 09 2022 |
5299 |
456.14 |
| Jun 09 2022 |
7218 |
456.14 |
| Jun 02 2022 |
5241 |
456.14 |
| Jun 02 2022 |
7223 |
456.14 |
| May 26 2022 |
5189 |
456.14 |
| May 26 2022 |
7178 |
456.14 |
| May 19 2022 |
5070 |
456.14 |
| May 19 2022 |
7144 |
456.14 |
| May 12 2022 |
5067 |
456.14 |
| May 12 2022 |
7114 |
456.14 |
| May 05 2022 |
4996 |
456.14 |
| May 05 2022 |
6780 |
456.14 |
| Apr 28 2022 |
4986 |
456.14 |
| Apr 28 2022 |
6972 |
456.14 |
| Apr 21 2022 |
4808 |
456.14 |
| Apr 21 2022 |
6578 |
456.14 |
| Apr 14 2022 |
4772 |
456.14 |
| Apr 14 2022 |
6568 |
456.14 |
| Apr 07 2022 |
4765 |
456.14 |
| Apr 07 2022 |
6566 |
456.14 |
| Mar 31 2022 |
4768 |
456.14 |
| Mar 31 2022 |
6473 |
456.14 |
| Mar 24 2022 |
4715 |
456.14 |
| Mar 24 2022 |
6371 |
456.14 |
| Mar 17 2022 |
4647 |
456.14 |
| Mar 17 2022 |
6346 |
456.14 |
| Mar 10 2022 |
4653 |
456.14 |
| Mar 10 2022 |
6315 |
456.14 |
| Mar 03 2022 |
4717 |
456.14 |
| Mar 03 2022 |
6315 |
456.14 |
| Feb 24 2022 |
4687 |
456.14 |
| Feb 24 2022 |
6267 |
456.14 |
| Feb 17 2022 |
4583 |
456.14 |
| Feb 17 2022 |
5619 |
456.14 |
| Feb 10 2022 |
4616 |
456.14 |
| Feb 10 2022 |
5541 |
456.14 |
| Feb 03 2022 |
4646 |
456.14 |
| Feb 03 2022 |
5606 |
456.14 |
| Jan 27 2022 |
4637 |
456.14 |
| Jan 27 2022 |
5634 |
456.14 |
| Jan 20 2022 |
4636 |
456.14 |
| Jan 20 2022 |
5649 |
456.14 |
| Jan 13 2022 |
4629 |
456.14 |
| Jan 13 2022 |
5664 |
456.14 |
| Jan 06 2022 |
4630 |
456.14 |
| Jan 06 2022 |
5666 |
456.14 |
| Dec 30 2021 |
4636 |
456.14 |
| Dec 30 2021 |
5674 |
456.14 |
| Dec 23 2021 |
4635 |
456.14 |
| Dec 23 2021 |
5674 |
456.14 |
| Dec 16 2021 |
4636 |
456.14 |
| Dec 16 2021 |
5673 |
456.14 |
| Dec 09 2021 |
4636 |
456.14 |
| Dec 09 2021 |
5673 |
456.14 |
| Dec 02 2021 |
4634 |
456.14 |
| Dec 02 2021 |
5676 |
456.14 |
| Nov 25 2021 |
4633 |
456.14 |
| Nov 25 2021 |
5675 |
456.14 |
| Nov 18 2021 |
4635 |
456.14 |
| Nov 18 2021 |
5676 |
456.14 |
| Nov 11 2021 |
4634 |
456.14 |
| Nov 11 2021 |
5677 |
456.14 |
| Nov 04 2021 |
4635 |
456.14 |
| Nov 04 2021 |
5737 |
456.14 |
| Oct 28 2021 |
4634 |
456.14 |
| Oct 28 2021 |
5737 |
456.14 |
| Oct 21 2021 |
4634 |
456.14 |
| Oct 21 2021 |
5761 |
456.14 |
| Oct 14 2021 |
4635 |
456.14 |
| Oct 14 2021 |
5767 |
456.14 |
| Oct 07 2021 |
4636 |
456.14 |
| Oct 07 2021 |
5777 |
456.14 |
| Sep 30 2021 |
4575 |
456.14 |
| Sep 30 2021 |
5724 |
456.14 |
| Sep 23 2021 |
4506 |
456.14 |
| Sep 23 2021 |
5706 |
456.14 |
| Sep 16 2021 |
4495 |
456.14 |
| Sep 16 2021 |
5663 |
456.14 |
| Sep 09 2021 |
4463 |
456.14 |
| Sep 09 2021 |
5690 |
456.14 |
| Sep 02 2021 |
4396 |
456.14 |
| Sep 02 2021 |
5795 |
456.14 |
| Aug 26 2021 |
4413 |
456.14 |
| Aug 26 2021 |
5706 |
456.14 |
| Aug 19 2021 |
4485 |
456.14 |
| Aug 19 2021 |
5822 |
456.14 |
| Aug 12 2021 |
4494 |
456.14 |
| Aug 12 2021 |
5864 |
456.14 |
| Aug 05 2021 |
4494 |
456.14 |
| Aug 05 2021 |
5835 |
456.14 |
| Jul 29 2021 |
4466 |
456.14 |
| Jul 29 2021 |
5909 |
456.14 |
| Jul 22 2021 |
4397 |
456.14 |
| Jul 22 2021 |
5789 |
456.14 |
| Jul 15 2021 |
4342 |
456.14 |
| Jul 15 2021 |
5793 |
456.14 |
| Jul 08 2021 |
4335 |
456.14 |
| Jul 08 2021 |
5747 |
456.14 |
| Jul 01 2021 |
4283 |
456.14 |
| Jul 01 2021 |
5703 |
456.14 |
| Jun 24 2021 |
4257 |
456.14 |
| Jun 24 2021 |
5640 |
456.14 |
| Jun 17 2021 |
3888 |
452.05 |
| Jun 17 2021 |
5249 |
452.05 |
| Apr 14 2017 |
24990 |
603.36 |
| Apr 14 2017 |
33069 |
603.36 |
| Apr 07 2017 |
24775 |
603.36 |
| Apr 07 2017 |
32769 |
603.36 |
| Mar 31 2017 |
24792 |
603.36 |
| Mar 31 2017 |
32969 |
603.36 |
| Mar 24 2017 |
24298 |
603.36 |
| Mar 24 2017 |
32418 |
603.36 |
| Mar 17 2017 |
24668 |
603.36 |
| Mar 17 2017 |
32640 |
603.36 |
| Mar 10 2017 |
24651 |
603.36 |
| Mar 10 2017 |
32631 |
603.36 |
| Mar 03 2017 |
24369 |
603.36 |
| Mar 03 2017 |
32360 |
603.36 |
| Feb 24 2017 |
24592 |
603.36 |
| Feb 24 2017 |
32377 |
603.36 |
| Feb 17 2017 |
24497 |
603.36 |
| Feb 17 2017 |
32305 |
603.36 |
| Feb 10 2017 |
24809 |
603.36 |
| Feb 10 2017 |
32439 |
603.36 |
| Feb 03 2017 |
24752 |
603.36 |
| Feb 03 2017 |
32372 |
603.36 |
| Jan 27 2017 |
24096 |
593.75 |
| Jan 27 2017 |
24744 |
603.36 |
| Jan 27 2017 |
32192 |
598.56 |
| Jan 20 2017 |
24082 |
593.75 |
| Jan 20 2017 |
24698 |
603.36 |
| Jan 20 2017 |
32159 |
598.56 |
| Jan 13 2017 |
24669 |
603.36 |
| Jan 13 2017 |
24102 |
593.75 |
| Jan 13 2017 |
32146 |
598.56 |
| Jan 06 2017 |
24669 |
603.36 |
| Jan 06 2017 |
24114 |
593.75 |
| Jan 06 2017 |
32154 |
598.56 |
| Dec 30 2016 |
24124 |
593.75 |
| Dec 30 2016 |
24670 |
603.36 |
| Dec 30 2016 |
32164 |
598.56 |
| Dec 23 2016 |
24670 |
603.36 |
| Dec 23 2016 |
24124 |
593.75 |
| Dec 23 2016 |
32164 |
598.56 |
| Dec 16 2016 |
24670 |
603.36 |
| Dec 16 2016 |
24107 |
593.75 |
| Dec 16 2016 |
32155 |
598.56 |
| Dec 09 2016 |
24104 |
593.75 |
| Dec 09 2016 |
24661 |
603.36 |
| Dec 09 2016 |
32152 |
598.56 |
| Dec 02 2016 |
24104 |
593.75 |
| Dec 02 2016 |
24661 |
603.36 |
| Dec 02 2016 |
32153 |
598.56 |
| Nov 25 2016 |
24661 |
603.36 |
| Nov 25 2016 |
24100 |
593.75 |
| Nov 25 2016 |
32150 |
598.56 |
| Nov 18 2016 |
24100 |
593.75 |
| Nov 18 2016 |
24661 |
603.36 |
| Nov 18 2016 |
32150 |
598.56 |
| Nov 11 2016 |
24100 |
593.75 |
| Nov 11 2016 |
24605 |
603.36 |
| Nov 11 2016 |
32106 |
598.56 |
| Nov 04 2016 |
24100 |
593.75 |
| Nov 04 2016 |
24605 |
603.36 |
| Nov 04 2016 |
32106 |
598.56 |
| Oct 28 2016 |
24614 |
603.36 |
| Oct 28 2016 |
24101 |
593.75 |
| Oct 28 2016 |
32116 |
598.56 |
| Oct 21 2016 |
24099 |
593.75 |
| Oct 21 2016 |
24645 |
603.36 |
| Oct 21 2016 |
32135 |
598.56 |
| Oct 14 2016 |
23995 |
593.75 |
| Oct 14 2016 |
24666 |
603.36 |
| Oct 14 2016 |
32083 |
598.56 |
| Oct 07 2016 |
24715 |
603.36 |
| Oct 07 2016 |
24028 |
593.75 |
| Oct 07 2016 |
32139 |
598.56 |
| Sep 30 2016 |
24094 |
593.75 |
| Sep 30 2016 |
24736 |
603.36 |
| Sep 30 2016 |
32186 |
598.56 |
| Sep 23 2016 |
24209 |
593.75 |
| Sep 23 2016 |
24402 |
603.36 |
| Sep 23 2016 |
31999 |
598.56 |
| Sep 16 2016 |
24323 |
593.75 |
| Sep 16 2016 |
24286 |
603.36 |
| Sep 16 2016 |
32012 |
598.56 |
| Sep 09 2016 |
24443 |
593.75 |
| Sep 09 2016 |
24416 |
603.36 |
| Sep 09 2016 |
32147 |
598.56 |
| Sep 02 2016 |
24617 |
593.75 |
| Sep 02 2016 |
24463 |
603.36 |
| Sep 02 2016 |
32297 |
598.56 |
| Aug 26 2016 |
24672 |
593.75 |
| Aug 26 2016 |
24274 |
603.36 |
| Aug 26 2016 |
32100 |
598.56 |
| Aug 19 2016 |
24291 |
603.36 |
| Aug 19 2016 |
24721 |
593.75 |
| Aug 19 2016 |
32095 |
598.56 |
| Aug 12 2016 |
25058 |
593.75 |
| Aug 12 2016 |
24361 |
603.36 |
| Aug 12 2016 |
34716 |
598.56 |
| Aug 05 2016 |
24864 |
593.75 |
| Aug 05 2016 |
24414 |
603.36 |
| Aug 05 2016 |
34862 |
598.56 |
| Jul 29 2016 |
24307 |
603.36 |
| Jul 29 2016 |
24977 |
593.75 |
| Jul 29 2016 |
35159 |
598.56 |
| Jul 22 2016 |
24442 |
603.36 |
| Jul 22 2016 |
25220 |
593.75 |
| Jul 22 2016 |
35401 |
598.56 |
| Jun 22 2016 |
24828 |
603.36 |
| Jun 22 2016 |
25509 |
593.75 |
| Jun 22 2016 |
36512 |
598.56 |
| Jun 15 2016 |
25183 |
603.36 |
| Jun 15 2016 |
25576 |
593.75 |
| Jun 15 2016 |
36956 |
598.56 |
| Jun 08 2016 |
25763 |
593.75 |
| Jun 08 2016 |
25314 |
603.36 |
| Jun 08 2016 |
37146 |
598.56 |
| Jun 01 2016 |
25811 |
593.75 |
| Jun 01 2016 |
25400 |
603.36 |
| Jun 01 2016 |
37435 |
598.56 |
| May 25 2016 |
25674 |
593.75 |
| May 25 2016 |
25314 |
603.36 |
| May 25 2016 |
37179 |
598.56 |
| May 18 2016 |
25915 |
593.75 |
| May 18 2016 |
25417 |
603.36 |
| May 18 2016 |
37516 |
598.56 |
| May 11 2016 |
25510 |
603.36 |
| May 11 2016 |
25812 |
593.75 |
| May 11 2016 |
37567 |
598.56 |
| May 04 2016 |
25664 |
593.75 |
| May 04 2016 |
25373 |
603.36 |
| May 04 2016 |
37430 |
598.56 |
| Apr 27 2016 |
26106 |
593.75 |
| Apr 27 2016 |
37707 |
593.75 |
| Apr 20 2016 |
26163 |
593.75 |
| Apr 20 2016 |
37667 |
593.75 |
| Apr 13 2016 |
25944 |
593.75 |
| Apr 13 2016 |
37682 |
593.75 |
| Apr 06 2016 |
26166 |
593.75 |
| Apr 06 2016 |
38183 |
593.75 |
| Mar 30 2016 |
26044 |
593.75 |
| Mar 30 2016 |
37981 |
593.75 |
| Mar 23 2016 |
25942 |
593.75 |
| Mar 23 2016 |
38076 |
593.75 |
| Mar 16 2016 |
25960 |
593.75 |
| Mar 16 2016 |
38165 |
593.75 |
| Mar 09 2016 |
25780 |
593.75 |
| Mar 09 2016 |
38176 |
593.75 |
| Mar 02 2016 |
25690 |
593.75 |
| Mar 02 2016 |
37724 |
593.75 |
| Feb 24 2016 |
25552 |
593.75 |
| Feb 24 2016 |
37517 |
593.75 |
| Feb 17 2016 |
25680 |
593.75 |
| Feb 17 2016 |
37874 |
593.75 |
| Feb 10 2016 |
25540 |
593.75 |
| Feb 10 2016 |
37623 |
593.75 |
| May 20 2015 |
16271 |
455.59 |
| May 20 2015 |
23786 |
455.59 |
| May 13 2015 |
16207 |
455.59 |
| May 13 2015 |
23867 |
455.59 |
| May 06 2015 |
15862 |
455.59 |
| May 06 2015 |
23507 |
455.59 |
| Apr 29 2015 |
16010 |
455.59 |
| Apr 29 2015 |
23743 |
455.59 |
| Apr 22 2015 |
16062 |
455.59 |
| Apr 22 2015 |
23839 |
455.59 |
| Apr 15 2015 |
15963 |
455.59 |
| Apr 15 2015 |
23608 |
455.59 |
| Apr 08 2015 |
16170 |
455.59 |
| Apr 08 2015 |
23697 |
455.59 |
| Apr 01 2015 |
16321 |
455.59 |
| Apr 01 2015 |
24109 |
455.59 |
| Mar 25 2015 |
16142 |
455.59 |
| Mar 25 2015 |
23395 |
455.59 |
| Mar 18 2015 |
15831 |
455.59 |
| Mar 18 2015 |
22720 |
455.59 |
| Mar 11 2015 |
15985 |
455.59 |
| Mar 11 2015 |
23358 |
455.59 |
| Mar 04 2015 |
16210 |
455.59 |
| Mar 04 2015 |
23631 |
455.59 |
| Feb 25 2015 |
16101 |
455.59 |
| Feb 25 2015 |
23632 |
455.59 |
| Feb 18 2015 |
16181 |
455.59 |
| Feb 18 2015 |
23749 |
455.59 |
| Feb 11 2015 |
16239 |
455.59 |
| Feb 11 2015 |
23743 |
455.59 |
| Feb 04 2015 |
16233 |
455.59 |
| Feb 04 2015 |
23780 |
455.59 |
| Jan 28 2015 |
16270 |
455.59 |
| Jan 28 2015 |
23782 |
455.59 |
| Jan 21 2015 |
16244 |
455.59 |
| Jan 21 2015 |
23800 |
455.59 |
| Jan 14 2015 |
16239 |
455.59 |
| Jan 14 2015 |
23808 |
455.59 |
| Jan 07 2015 |
16210 |
455.59 |
| Jan 07 2015 |
23778 |
455.59 |
| Dec 31 2014 |
16210 |
455.59 |
| Dec 31 2014 |
23788 |
455.59 |
| Dec 24 2014 |
16210 |
455.59 |
| Dec 24 2014 |
23788 |
455.59 |
| Dec 17 2014 |
16192 |
455.59 |
| Dec 17 2014 |
23779 |
455.59 |
| Dec 10 2014 |
16192 |
455.59 |
| Dec 10 2014 |
23779 |
455.59 |
| Dec 03 2014 |
16192 |
455.59 |
| Dec 03 2014 |
23779 |
455.59 |
| Nov 26 2014 |
16192 |
455.59 |
| Nov 26 2014 |
23779 |
455.59 |
| Nov 19 2014 |
16192 |
455.59 |
| Nov 19 2014 |
23779 |
455.59 |
| Nov 12 2014 |
16192 |
455.59 |
| Nov 12 2014 |
23779 |
455.59 |
| Nov 05 2014 |
16192 |
455.59 |
| Nov 05 2014 |
23780 |
455.59 |
| Oct 29 2014 |
16192 |
455.59 |
| Oct 29 2014 |
23776 |
455.59 |
| Oct 22 2014 |
16131 |
455.59 |
| Oct 22 2014 |
23781 |
455.59 |
| Oct 15 2014 |
16116 |
455.59 |
| Oct 15 2014 |
23705 |
455.59 |
| Oct 08 2014 |
16092 |
455.59 |
| Oct 08 2014 |
23693 |
455.59 |
| Oct 01 2014 |
16131 |
455.59 |
| Oct 01 2014 |
23731 |
455.59 |
| Sep 24 2014 |
16066 |
455.59 |
| Sep 24 2014 |
23770 |
455.59 |
| Sep 17 2014 |
16134 |
455.59 |
| Sep 17 2014 |
23712 |
455.59 |
| Sep 10 2014 |
15979 |
455.59 |
| Sep 10 2014 |
23729 |
455.59 |
| Sep 03 2014 |
15998 |
455.59 |
| Sep 03 2014 |
23799 |
455.59 |
| Aug 27 2014 |
16087 |
455.59 |
| Aug 27 2014 |
23843 |
455.59 |
| Aug 20 2014 |
15991 |
455.59 |
| Aug 20 2014 |
23884 |
455.59 |
| Aug 13 2014 |
16062 |
455.59 |
| Aug 13 2014 |
23925 |
455.59 |
| Aug 06 2014 |
16133 |
455.59 |
| Aug 06 2014 |
24045 |
455.59 |
| Jul 30 2014 |
16150 |
455.59 |
| Jul 30 2014 |
24210 |
455.59 |
| Jul 23 2014 |
15949 |
455.59 |
| Jul 23 2014 |
23996 |
455.59 |
| Jul 16 2014 |
15943 |
455.59 |
| Jul 16 2014 |
23968 |
455.59 |
| Jul 09 2014 |
16086 |
455.59 |
| Jul 09 2014 |
24000 |
455.59 |
| Jul 02 2014 |
16239 |
455.59 |
| Jul 02 2014 |
24213 |
455.59 |
| Jun 25 2014 |
16407 |
455.59 |
| Jun 25 2014 |
24347 |
455.59 |
| Jun 18 2014 |
16542 |
455.59 |
| Jun 18 2014 |
24362 |
455.59 |
| Jun 11 2014 |
16540 |
455.59 |
| Jun 11 2014 |
24522 |
455.59 |
| Jun 04 2014 |
16852 |
455.59 |
| Jun 04 2014 |
24703 |
455.59 |
| May 07 2014 |
8760 |
371.29 |
| May 07 2014 |
12457 |
371.29 |
| Apr 30 2014 |
9082 |
371.29 |
| Apr 30 2014 |
12814 |
371.29 |
| Apr 23 2014 |
9158 |
371.29 |
| Apr 23 2014 |
12982 |
371.29 |
| Apr 16 2014 |
9120 |
371.29 |
| Apr 16 2014 |
12916 |
371.29 |
| Apr 09 2014 |
9206 |
371.29 |
| Apr 09 2014 |
13101 |
371.29 |
| Apr 02 2014 |
9308 |
371.29 |
| Apr 02 2014 |
12816 |
371.29 |
| Mar 26 2014 |
9524 |
371.29 |
| Mar 26 2014 |
12856 |
371.29 |
| Mar 19 2014 |
9588 |
371.29 |
| Mar 19 2014 |
12895 |
371.29 |
| Mar 12 2014 |
9604 |
371.29 |
| Mar 12 2014 |
12940 |
371.29 |
| Mar 05 2014 |
9617 |
371.29 |
| Mar 05 2014 |
12899 |
371.29 |
| Feb 26 2014 |
9625 |
371.29 |
| Feb 26 2014 |
12932 |
371.29 |
| Feb 19 2014 |
9651 |
371.29 |
| Feb 19 2014 |
12961 |
371.29 |
| Feb 12 2014 |
9678 |
371.29 |
| Feb 12 2014 |
12966 |
371.29 |
| Feb 05 2014 |
9773 |
371.29 |
| Feb 05 2014 |
13041 |
371.29 |
| Jan 29 2014 |
9840 |
371.29 |
| Jan 29 2014 |
13066 |
371.29 |
| Jan 22 2014 |
9836 |
371.29 |
| Jan 22 2014 |
13022 |
371.29 |
| Jan 15 2014 |
9869 |
371.29 |
| Jan 15 2014 |
13052 |
371.29 |
| Jan 08 2014 |
9885 |
371.29 |
| Jan 08 2014 |
13037 |
371.29 |
| Jan 01 2014 |
9885 |
371.29 |
| Jan 01 2014 |
13037 |
371.29 |
| Dec 25 2013 |
9885 |
371.29 |
| Dec 25 2013 |
13037 |
371.29 |
| Dec 18 2013 |
9885 |
371.29 |
| Dec 18 2013 |
13037 |
371.29 |
| Dec 11 2013 |
9885 |
371.29 |
| Dec 11 2013 |
13038 |
371.29 |
| Dec 04 2013 |
9885 |
371.29 |
| Dec 04 2013 |
13039 |
371.29 |
| Nov 27 2013 |
9885 |
371.29 |
| Nov 27 2013 |
13039 |
371.29 |
| Nov 20 2013 |
9885 |
371.29 |
| Nov 20 2013 |
13040 |
371.29 |
| Nov 13 2013 |
9885 |
371.29 |
| Nov 13 2013 |
13040 |
371.29 |
| Nov 06 2013 |
9885 |
371.29 |
| Nov 06 2013 |
13040 |
371.29 |
| Oct 30 2013 |
9884 |
371.29 |
| Oct 30 2013 |
13039 |
371.29 |
| Oct 23 2013 |
9884 |
371.29 |
| Oct 23 2013 |
13039 |
371.29 |
| Oct 16 2013 |
9865 |
371.29 |
| Oct 16 2013 |
13037 |
371.29 |
| Oct 09 2013 |
9860 |
371.29 |
| Oct 09 2013 |
12983 |
371.29 |
| Oct 02 2013 |
9851 |
371.29 |
| Oct 02 2013 |
12984 |
371.29 |
| Sep 25 2013 |
9794 |
371.29 |
| Sep 25 2013 |
12945 |
371.29 |
| Sep 18 2013 |
9761 |
371.29 |
| Sep 18 2013 |
12832 |
371.29 |
| Sep 11 2013 |
9731 |
371.29 |
| Sep 11 2013 |
12767 |
371.29 |
| Sep 04 2013 |
9757 |
371.29 |
| Sep 04 2013 |
12813 |
371.29 |
| Aug 28 2013 |
9763 |
371.29 |
| Aug 28 2013 |
12807 |
371.29 |
| Aug 21 2013 |
9823 |
371.29 |
| Aug 21 2013 |
12869 |
371.29 |
| Aug 14 2013 |
9863 |
371.29 |
| Aug 14 2013 |
12627 |
371.29 |
| Aug 07 2013 |
10019 |
371.29 |
| Aug 07 2013 |
12756 |
371.29 |
| Jul 31 2013 |
10111 |
371.29 |
| Jul 31 2013 |
12857 |
371.29 |
| Jul 24 2013 |
10204 |
371.29 |
| Jul 24 2013 |
12941 |
371.29 |
| Jul 17 2013 |
10257 |
371.29 |
| Jul 17 2013 |
12967 |
371.29 |
| Jul 10 2013 |
10381 |
371.29 |
| Jul 10 2013 |
13100 |
371.29 |
| Jul 03 2013 |
10475 |
371.29 |
| Jul 03 2013 |
13078 |
371.29 |
| Jun 26 2013 |
10694 |
371.29 |
| Jun 26 2013 |
13235 |
371.29 |
| Jun 19 2013 |
10845 |
371.29 |
| Jun 19 2013 |
13247 |
371.29 |
| Jun 12 2013 |
10909 |
371.29 |
| Jun 12 2013 |
13455 |
371.29 |
| Jun 05 2013 |
10775 |
371.29 |
| Jun 05 2013 |
13384 |
371.29 |
| May 29 2013 |
10823 |
371.29 |
| May 29 2013 |
13394 |
371.29 |
| May 22 2013 |
10556 |
366.85 |
| May 22 2013 |
13070 |
366.85 |
| May 15 2013 |
10647 |
366.85 |
| May 15 2013 |
13091 |
366.85 |
| May 08 2013 |
10186 |
362.41 |
| May 08 2013 |
12505 |
362.41 |
| May 01 2013 |
10304 |
362.41 |
| May 01 2013 |
12647 |
362.41 |
| Apr 24 2013 |
10303 |
362.41 |
| Apr 24 2013 |
12634 |
362.41 |
| Apr 17 2013 |
10348 |
362.41 |
| Apr 17 2013 |
12721 |
362.41 |
| Apr 10 2013 |
10221 |
362.41 |
| Apr 10 2013 |
12689 |
362.41 |
| Apr 03 2013 |
10191 |
362.41 |
| Apr 03 2013 |
12690 |
362.41 |
| Mar 27 2013 |
10216 |
362.41 |
| Mar 27 2013 |
12752 |
362.41 |
| Mar 20 2013 |
10066 |
362.41 |
| Mar 20 2013 |
12736 |
362.41 |
| Mar 13 2013 |
12746 |
362.41 |
| Oct 19 2012 |
8806 |
362.41 |
| Oct 19 2012 |
11494 |
362.41 |
| Sep 23 2012 |
8767 |
362.41 |
| Sep 23 2012 |
11448 |
362.41 |
| Aug 31 2012 |
8585 |
362.41 |
| Aug 31 2012 |
11265 |
362.41 |
| Aug 24 2012 |
8499 |
362.41 |
| Aug 24 2012 |
11206 |
362.41 |
| Aug 10 2012 |
8266 |
362.41 |
| Aug 10 2012 |
11035 |
362.41 |
| Aug 03 2012 |
8153 |
362.41 |
| Aug 03 2012 |
10917 |
362.41 |
| Jul 27 2012 |
7965 |
362.41 |
| Jul 27 2012 |
10779 |
362.41 |
| Jul 06 2012 |
7653 |
362.41 |
| Jul 06 2012 |
10556 |
362.41 |
| Jun 22 2012 |
7005 |
362.41 |
| Jun 22 2012 |
10112 |
362.41 |
| Jun 15 2012 |
7037 |
362.41 |
| Jun 15 2012 |
10531 |
362.41 |
| Jun 08 2012 |
7013 |
362.41 |
| Jun 08 2012 |
10491 |
362.41 |
| Jun 01 2012 |
6723 |
362.41 |
| Jun 01 2012 |
10410 |
362.41 |
