| Jan 25 2019 |
17027 |
547.33 |
| Jan 25 2019 |
23805 |
547.33 |
| Jan 18 2019 |
18399 |
560.56 |
| Jan 18 2019 |
17105 |
547.33 |
| Jan 18 2019 |
24341 |
553.95 |
| Jan 11 2019 |
18368 |
560.56 |
| Jan 11 2019 |
17105 |
547.33 |
| Jan 11 2019 |
24311 |
553.95 |
| Jan 04 2019 |
17106 |
547.33 |
| Jan 04 2019 |
18387 |
560.56 |
| Jan 04 2019 |
24324 |
553.95 |
| Dec 28 2018 |
18387 |
560.56 |
| Dec 28 2018 |
17106 |
547.33 |
| Dec 28 2018 |
24324 |
553.95 |
| Dec 21 2018 |
18387 |
560.56 |
| Dec 21 2018 |
17106 |
547.33 |
| Dec 21 2018 |
24324 |
553.95 |
| Dec 14 2018 |
17106 |
547.33 |
| Dec 14 2018 |
18387 |
560.56 |
| Dec 14 2018 |
24324 |
553.95 |
| Dec 07 2018 |
18374 |
560.56 |
| Dec 07 2018 |
17106 |
547.33 |
| Dec 07 2018 |
24313 |
553.95 |
| Nov 30 2018 |
17106 |
547.33 |
| Nov 30 2018 |
18374 |
560.56 |
| Nov 30 2018 |
24313 |
553.95 |
| Nov 23 2018 |
17106 |
547.33 |
| Nov 23 2018 |
18374 |
560.56 |
| Nov 23 2018 |
24313 |
553.95 |
| Nov 16 2018 |
18374 |
560.56 |
| Nov 16 2018 |
17106 |
547.33 |
| Nov 16 2018 |
24313 |
553.95 |
| Nov 09 2018 |
18374 |
560.56 |
| Nov 09 2018 |
17107 |
547.33 |
| Nov 09 2018 |
24314 |
553.95 |
| Nov 02 2018 |
18374 |
560.56 |
| Nov 02 2018 |
17107 |
547.33 |
| Nov 02 2018 |
24277 |
553.95 |
| Oct 26 2018 |
17097 |
547.33 |
| Oct 26 2018 |
18374 |
560.56 |
| Oct 26 2018 |
24267 |
553.95 |
| Oct 19 2018 |
18374 |
560.56 |
| Oct 19 2018 |
17128 |
547.33 |
| Oct 19 2018 |
24305 |
553.95 |
| Oct 12 2018 |
18343 |
560.56 |
| Oct 12 2018 |
17052 |
547.33 |
| Oct 12 2018 |
24236 |
553.95 |
| Oct 05 2018 |
17073 |
547.33 |
| Oct 05 2018 |
18290 |
560.56 |
| Oct 05 2018 |
24363 |
553.95 |
| Sep 28 2018 |
18299 |
560.56 |
| Sep 28 2018 |
16669 |
547.33 |
| Sep 28 2018 |
23794 |
553.95 |
| Sep 21 2018 |
18242 |
560.56 |
| Sep 21 2018 |
16624 |
547.33 |
| Sep 21 2018 |
23741 |
553.95 |
| Sep 14 2018 |
18324 |
560.56 |
| Sep 14 2018 |
16693 |
547.33 |
| Sep 14 2018 |
23814 |
553.95 |
| Sep 07 2018 |
17008 |
547.33 |
| Sep 07 2018 |
18465 |
560.56 |
| Sep 07 2018 |
24260 |
553.95 |
| Aug 31 2018 |
17046 |
547.33 |
| Aug 31 2018 |
18559 |
560.56 |
| Aug 31 2018 |
24330 |
553.95 |
| Aug 24 2018 |
17106 |
547.33 |
| Aug 24 2018 |
18367 |
560.56 |
| Aug 24 2018 |
24288 |
553.95 |
| Aug 17 2018 |
18676 |
560.56 |
| Aug 17 2018 |
17032 |
547.33 |
| Aug 17 2018 |
24590 |
553.95 |
| Aug 10 2018 |
18646 |
560.56 |
| Aug 10 2018 |
17020 |
547.33 |
| Aug 10 2018 |
24680 |
553.95 |
| Aug 03 2018 |
18850 |
560.56 |
| Aug 03 2018 |
17247 |
547.33 |
| Aug 03 2018 |
24903 |
553.95 |
| Jul 27 2018 |
18881 |
560.56 |
| Jul 27 2018 |
17468 |
547.33 |
| Jul 27 2018 |
25000 |
553.95 |
| Jul 20 2018 |
19080 |
560.56 |
| Jul 20 2018 |
17422 |
547.33 |
| Jul 20 2018 |
25279 |
553.95 |
| Jul 13 2018 |
17682 |
547.33 |
| Jul 13 2018 |
18848 |
560.56 |
| Jul 13 2018 |
25059 |
553.95 |
| Jul 06 2018 |
18923 |
560.56 |
| Jul 06 2018 |
17534 |
547.33 |
| Jul 06 2018 |
24908 |
553.95 |
| Jun 29 2018 |
17544 |
547.33 |
| Jun 29 2018 |
18863 |
560.56 |
| Jun 29 2018 |
24848 |
553.95 |
| Jun 22 2018 |
19201 |
560.56 |
| Jun 22 2018 |
17838 |
547.33 |
| Jun 22 2018 |
25218 |
553.95 |
| Jun 15 2018 |
17961 |
547.33 |
| Jun 15 2018 |
19042 |
560.56 |
| Jun 15 2018 |
25240 |
553.95 |
| Jun 08 2018 |
19249 |
560.56 |
| Jun 08 2018 |
18045 |
547.33 |
| Jun 08 2018 |
25442 |
553.95 |
| Jun 01 2018 |
18451 |
547.33 |
| Jun 01 2018 |
19426 |
560.56 |
| Jun 01 2018 |
25820 |
553.95 |
| May 25 2018 |
19462 |
560.56 |
| May 25 2018 |
18517 |
547.33 |
| May 25 2018 |
26039 |
553.95 |
| May 18 2018 |
18672 |
547.33 |
| May 18 2018 |
19461 |
560.56 |
| May 18 2018 |
26136 |
553.95 |
| May 11 2018 |
19354 |
560.56 |
| May 11 2018 |
18717 |
547.33 |
| May 11 2018 |
26226 |
553.95 |
| May 04 2018 |
19585 |
560.56 |
| May 04 2018 |
19089 |
547.33 |
| May 04 2018 |
26477 |
553.95 |
| Apr 27 2018 |
19668 |
560.56 |
| Apr 27 2018 |
18909 |
547.33 |
| Apr 27 2018 |
26349 |
553.95 |
| Apr 20 2018 |
19881 |
560.56 |
| Apr 20 2018 |
18957 |
547.33 |
| Apr 20 2018 |
26542 |
553.95 |
| Apr 13 2018 |
19855 |
560.56 |
| Apr 13 2018 |
18739 |
547.33 |
| Apr 13 2018 |
26417 |
553.95 |
| Apr 06 2018 |
19721 |
560.56 |
| Apr 06 2018 |
19177 |
547.33 |
| Apr 06 2018 |
26535 |
553.95 |
| Mar 30 2018 |
19865 |
560.56 |
| Mar 30 2018 |
19619 |
547.33 |
| Mar 30 2018 |
26899 |
553.95 |
| Mar 23 2018 |
19833 |
547.33 |
| Mar 23 2018 |
19877 |
560.56 |
| Mar 23 2018 |
27101 |
553.95 |
| Mar 16 2018 |
19685 |
547.33 |
| Mar 16 2018 |
19933 |
560.56 |
| Mar 16 2018 |
27071 |
553.95 |
| Mar 09 2018 |
19764 |
560.56 |
| Mar 09 2018 |
19550 |
547.33 |
| Mar 09 2018 |
27015 |
553.95 |
| Mar 02 2018 |
19997 |
560.56 |
| Mar 02 2018 |
19648 |
547.33 |
| Mar 02 2018 |
27337 |
553.95 |
| Feb 23 2018 |
19826 |
547.33 |
| Feb 23 2018 |
20213 |
560.56 |
| Feb 23 2018 |
27550 |
553.95 |
| Feb 16 2018 |
20147 |
560.56 |
| Feb 16 2018 |
19873 |
547.33 |
| Feb 16 2018 |
27529 |
553.95 |
| Feb 09 2018 |
20175 |
560.56 |
| Feb 09 2018 |
19624 |
547.33 |
| Feb 09 2018 |
27210 |
553.95 |
| Apr 08 2015 |
21404 |
500 |
| Apr 08 2015 |
29780 |
500 |
| Apr 01 2015 |
21576 |
500 |
| Apr 01 2015 |
30345 |
500 |
| Mar 25 2015 |
20974 |
500 |
| Mar 25 2015 |
29513 |
500 |
| Mar 18 2015 |
24868 |
587.47 |
| Mar 18 2015 |
20014 |
500 |
| Mar 18 2015 |
33280 |
543.74 |
| Mar 11 2015 |
20477 |
500 |
| Mar 11 2015 |
25128 |
587.47 |
| Mar 11 2015 |
34153 |
543.74 |
| Mar 04 2015 |
25488 |
587.47 |
| Mar 04 2015 |
20855 |
500 |
| Mar 04 2015 |
34572 |
543.74 |
| Feb 25 2015 |
20897 |
500 |
| Feb 25 2015 |
25297 |
587.47 |
| Feb 25 2015 |
34567 |
543.74 |
| Feb 18 2015 |
21078 |
500 |
| Feb 18 2015 |
25427 |
587.47 |
| Feb 18 2015 |
34678 |
543.74 |
| Feb 11 2015 |
21080 |
500 |
| Feb 11 2015 |
25558 |
587.47 |
| Feb 11 2015 |
34702 |
543.74 |
| Feb 04 2015 |
25532 |
587.47 |
| Feb 04 2015 |
21140 |
500 |
| Feb 04 2015 |
34740 |
543.74 |
| Jan 28 2015 |
25541 |
587.47 |
| Jan 28 2015 |
21046 |
500 |
| Jan 28 2015 |
34697 |
543.74 |
| Jan 21 2015 |
23946 |
550.61 |
| Jan 21 2015 |
21074 |
500 |
| Jan 21 2015 |
33766 |
533.74 |
| Jan 14 2015 |
21086 |
500 |
| Jan 14 2015 |
23935 |
550.61 |
| Jan 14 2015 |
33763 |
533.74 |
| Jan 07 2015 |
21085 |
500 |
| Jan 07 2015 |
22971 |
535.41 |
| Jan 07 2015 |
32967 |
526.55 |
| Dec 31 2014 |
22974 |
535.41 |
| Dec 31 2014 |
21085 |
500 |
| Dec 31 2014 |
32994 |
526.55 |
| Dec 24 2014 |
21085 |
500 |
| Dec 24 2014 |
22974 |
535.41 |
| Dec 24 2014 |
32994 |
526.55 |
| Dec 17 2014 |
22954 |
535.41 |
| Dec 17 2014 |
21085 |
500 |
| Dec 17 2014 |
32982 |
526.55 |
| Dec 10 2014 |
22955 |
535.41 |
| Dec 10 2014 |
21085 |
500 |
| Dec 10 2014 |
32983 |
526.55 |
| Dec 03 2014 |
22955 |
535.41 |
| Dec 03 2014 |
21085 |
500 |
| Dec 03 2014 |
32983 |
526.55 |
| Nov 26 2014 |
21085 |
500 |
| Nov 26 2014 |
22955 |
535.41 |
| Nov 26 2014 |
32983 |
526.55 |
| Nov 19 2014 |
22955 |
535.41 |
| Nov 19 2014 |
21085 |
500 |
| Nov 19 2014 |
32983 |
526.55 |
| Nov 12 2014 |
22956 |
535.41 |
| Nov 12 2014 |
21085 |
500 |
| Nov 12 2014 |
32986 |
526.55 |
| Nov 05 2014 |
21085 |
500 |
| Nov 05 2014 |
22956 |
535.41 |
| Nov 05 2014 |
32988 |
526.55 |
| Oct 29 2014 |
21079 |
500 |
| Oct 29 2014 |
22956 |
535.41 |
| Oct 29 2014 |
32983 |
526.55 |
| Oct 22 2014 |
22860 |
535.41 |
| Oct 22 2014 |
21025 |
500 |
| Oct 22 2014 |
32983 |
526.55 |
| Oct 15 2014 |
20909 |
500 |
| Oct 15 2014 |
22840 |
535.41 |
| Oct 15 2014 |
32862 |
526.55 |
| Oct 08 2014 |
20931 |
500 |
| Oct 08 2014 |
22803 |
535.41 |
| Oct 08 2014 |
32850 |
526.55 |
| Oct 01 2014 |
22844 |
535.41 |
| Oct 01 2014 |
20935 |
500 |
| Oct 01 2014 |
32907 |
526.55 |
| Sep 24 2014 |
22696 |
535.41 |
| Sep 24 2014 |
21047 |
500 |
| Sep 24 2014 |
32908 |
526.55 |
| Sep 17 2014 |
20857 |
500 |
| Sep 17 2014 |
22743 |
535.41 |
| Sep 17 2014 |
32793 |
526.55 |
| Sep 10 2014 |
22542 |
535.41 |
| Sep 10 2014 |
20858 |
500 |
| Sep 10 2014 |
32853 |
526.55 |
| Sep 03 2014 |
22465 |
535.41 |
| Sep 03 2014 |
20929 |
500 |
| Sep 03 2014 |
32914 |
526.55 |
| Aug 27 2014 |
22629 |
535.41 |
| Aug 27 2014 |
20798 |
500 |
| Aug 27 2014 |
33026 |
526.55 |
| Aug 20 2014 |
20796 |
500 |
| Aug 20 2014 |
22526 |
535.41 |
| Aug 20 2014 |
33063 |
526.55 |
| Aug 13 2014 |
22664 |
535.41 |
| Aug 13 2014 |
20730 |
500 |
| Aug 13 2014 |
33149 |
526.55 |
| Aug 06 2014 |
22748 |
535.41 |
| Aug 06 2014 |
20934 |
500 |
| Aug 06 2014 |
33309 |
526.55 |
| Jul 30 2014 |
21018 |
500 |
| Jul 30 2014 |
22757 |
535.41 |
| Jul 30 2014 |
33555 |
526.55 |
| Jul 23 2014 |
22483 |
535.41 |
| Jul 23 2014 |
20802 |
500 |
| Jul 23 2014 |
33263 |
526.55 |
| Jul 16 2014 |
22461 |
535.41 |
| Jul 16 2014 |
20987 |
500 |
| Jul 16 2014 |
33226 |
526.55 |
| Jul 09 2014 |
22645 |
535.41 |
| Jul 09 2014 |
21114 |
500 |
| Jul 09 2014 |
33292 |
526.55 |
| Jul 02 2014 |
22865 |
535.41 |
| Jul 02 2014 |
21266 |
500 |
| Jul 02 2014 |
33553 |
526.55 |
| Jun 25 2014 |
23045 |
535.41 |
| Jun 25 2014 |
21335 |
500 |
| Jun 25 2014 |
33721 |
526.55 |
| Jun 18 2014 |
23221 |
535.41 |
| Jun 18 2014 |
21411 |
500 |
| Jun 18 2014 |
33760 |
526.55 |
| Jun 11 2014 |
21265 |
500 |
| Jun 11 2014 |
23203 |
535.41 |
| Jun 11 2014 |
33899 |
526.55 |
| Jun 04 2014 |
23646 |
535.41 |
| Jun 04 2014 |
21457 |
500 |
| Jun 04 2014 |
34233 |
526.55 |
| May 28 2014 |
23565 |
535.41 |
| May 28 2014 |
21243 |
500 |
| May 28 2014 |
34029 |
526.55 |
| May 21 2014 |
21304 |
500 |
| May 21 2014 |
23598 |
535.41 |
| May 21 2014 |
34171 |
526.55 |
| May 14 2014 |
21418 |
500 |
| May 14 2014 |
23746 |
535.41 |
| May 14 2014 |
34335 |
526.55 |
| May 07 2014 |
23283 |
535.41 |
| May 07 2014 |
20946 |
500 |
| May 07 2014 |
33842 |
526.55 |
| Apr 30 2014 |
21603 |
500 |
| Apr 30 2014 |
24054 |
535.41 |
| Apr 30 2014 |
34619 |
526.55 |
| Apr 23 2014 |
24335 |
535.41 |
| Apr 23 2014 |
36088 |
535.41 |
| Apr 16 2014 |
24152 |
535.41 |
| Apr 16 2014 |
35818 |
535.41 |
| Apr 09 2014 |
24489 |
535.41 |
| Apr 09 2014 |
36421 |
535.41 |
| Apr 02 2014 |
24664 |
535.41 |
| Apr 02 2014 |
35760 |
535.41 |
| Mar 26 2014 |
25147 |
535.41 |
| Mar 26 2014 |
35681 |
535.41 |
| Mar 19 2014 |
23393 |
509.37 |
| Mar 19 2014 |
32679 |
509.37 |
| Mar 12 2014 |
23383 |
509.37 |
| Mar 12 2014 |
32701 |
509.37 |
| Mar 05 2014 |
23387 |
509.37 |
| Mar 05 2014 |
32459 |
509.37 |
| Feb 26 2014 |
23385 |
509.37 |
| Feb 26 2014 |
32367 |
509.37 |
| Feb 19 2014 |
23416 |
509.37 |
| Feb 19 2014 |
32366 |
509.37 |
| Feb 12 2014 |
23386 |
509.37 |
| Feb 12 2014 |
32259 |
509.37 |
| Feb 05 2014 |
23568 |
509.37 |
| Feb 05 2014 |
32386 |
509.37 |
| Jan 29 2014 |
23366 |
505 |
| Jan 29 2014 |
31855 |
505 |
| May 22 2013 |
26525 |
526.16 |
| May 22 2013 |
35450 |
526.16 |
| May 15 2013 |
26674 |
526.16 |
| May 15 2013 |
35483 |
526.16 |
| May 08 2013 |
26560 |
526.16 |
| May 08 2013 |
35410 |
526.16 |
| May 01 2013 |
26662 |
526.16 |
| May 01 2013 |
35672 |
526.16 |
| Apr 24 2013 |
26630 |
526.16 |
| Apr 24 2013 |
35399 |
526.16 |
| Apr 17 2013 |
26476 |
526.16 |
| Apr 17 2013 |
35430 |
526.16 |
| Apr 10 2013 |
25969 |
526.16 |
| Apr 10 2013 |
35132 |
526.16 |
| Apr 03 2013 |
25704 |
526.16 |
| Apr 03 2013 |
34967 |
526.16 |
| Mar 27 2013 |
25684 |
526.16 |
| Mar 27 2013 |
35097 |
526.16 |
| Mar 20 2013 |
25255 |
526.16 |
| Mar 20 2013 |
35000 |
526.16 |
| Mar 13 2013 |
34814 |
526.16 |
| Oct 19 2012 |
22355 |
526.16 |
| Oct 19 2012 |
34004 |
526.16 |
| Sep 23 2012 |
22131 |
526.16 |
| Sep 23 2012 |
33534 |
526.16 |
| Aug 31 2012 |
21517 |
526.16 |
| Aug 31 2012 |
32739 |
526.16 |
| Aug 24 2012 |
21144 |
526.16 |
| Aug 24 2012 |
32348 |
526.16 |
| Aug 10 2012 |
20224 |
526.16 |
| Aug 10 2012 |
31306 |
526.16 |
| Aug 03 2012 |
19800 |
526.16 |
| Aug 03 2012 |
30789 |
526.16 |
| Jul 27 2012 |
19106 |
526.16 |
| Jul 27 2012 |
30118 |
526.16 |
| Jul 06 2012 |
18042 |
526.16 |
| Jul 06 2012 |
29117 |
526.16 |
| Jun 22 2012 |
16408 |
526.16 |
| Jun 22 2012 |
28021 |
526.16 |
| Jun 15 2012 |
16278 |
526.16 |
| Jun 15 2012 |
28336 |
526.16 |
| Jun 08 2012 |
16181 |
526.16 |
| Jun 08 2012 |
28069 |
526.16 |
| Jun 01 2012 |
15405 |
526.16 |
| Jun 01 2012 |
27687 |
526.16 |
