| Jun 24 2026 |
1120 |
319.04 |
| Jun 24 2026 |
1291 |
319.04 |
| Jun 23 2026 |
1039 |
319.04 |
| Jun 23 2026 |
1207 |
319.04 |
| Jun 16 2026 |
1030 |
319.04 |
| Jun 16 2026 |
1210 |
319.04 |
| Jun 09 2026 |
1055 |
319.04 |
| Jun 09 2026 |
1217 |
319.04 |
| Jun 02 2026 |
1026 |
319.04 |
| Jun 02 2026 |
1194 |
319.04 |
| May 26 2026 |
1020 |
319.04 |
| May 26 2026 |
1174 |
319.04 |
| May 19 2026 |
1041 |
319.04 |
| May 19 2026 |
1344 |
319.04 |
| May 12 2026 |
1077 |
319.04 |
| May 12 2026 |
1380 |
319.04 |
| May 05 2026 |
999 |
319.04 |
| May 05 2026 |
1323 |
319.04 |
| Apr 28 2026 |
1050 |
319.04 |
| Apr 28 2026 |
1302 |
319.04 |
| Apr 21 2026 |
1056 |
319.04 |
| Apr 21 2026 |
1262 |
319.04 |
| Apr 14 2026 |
1110 |
319.04 |
| Apr 14 2026 |
1305 |
319.04 |
| Apr 07 2026 |
1115 |
319.04 |
| Apr 07 2026 |
1270 |
319.04 |
| Mar 31 2026 |
1118 |
319.04 |
| Mar 31 2026 |
1235 |
319.04 |
| Feb 17 2026 |
733 |
295.46 |
| Feb 17 2026 |
740 |
295.46 |
| Feb 10 2026 |
709 |
295.46 |
| Feb 10 2026 |
731 |
295.46 |
| Feb 03 2026 |
714 |
295.46 |
| Feb 03 2026 |
740 |
295.46 |
| Jan 27 2026 |
705 |
295.46 |
| Jan 27 2026 |
732 |
295.46 |
| Jan 20 2026 |
702 |
295.46 |
| Jan 20 2026 |
733 |
295.46 |
| Jan 13 2026 |
701 |
295.46 |
| Jan 13 2026 |
732 |
295.46 |
| Jan 06 2026 |
702 |
295.46 |
| Jan 06 2026 |
733 |
295.46 |
| Dec 30 2025 |
701 |
295.46 |
| Dec 30 2025 |
732 |
295.46 |
| Dec 23 2025 |
701 |
295.46 |
| Dec 23 2025 |
732 |
295.46 |
| Dec 16 2025 |
701 |
295.46 |
| Dec 16 2025 |
732 |
295.46 |
| Dec 09 2025 |
701 |
295.46 |
| Dec 09 2025 |
732 |
295.46 |
| Dec 02 2025 |
701 |
295.46 |
| Dec 02 2025 |
732 |
295.46 |
| Nov 25 2025 |
701 |
295.46 |
| Nov 25 2025 |
732 |
295.46 |
| Nov 18 2025 |
701 |
295.46 |
| Nov 18 2025 |
732 |
295.46 |
| Nov 11 2025 |
702 |
295.46 |
| Nov 11 2025 |
732 |
295.46 |
| Nov 04 2025 |
702 |
295.46 |
| Nov 04 2025 |
732 |
295.46 |
| Oct 28 2025 |
702 |
295.46 |
| Oct 28 2025 |
740 |
295.46 |
| Oct 21 2025 |
702 |
295.46 |
| Oct 21 2025 |
767 |
295.46 |
| Oct 14 2025 |
705 |
295.46 |
| Oct 14 2025 |
745 |
295.46 |
| Oct 07 2025 |
705 |
295.46 |
| Oct 07 2025 |
735 |
295.46 |
| Sep 30 2025 |
700 |
295.46 |
| Sep 30 2025 |
738 |
295.46 |
| Sep 23 2025 |
703 |
295.46 |
| Sep 23 2025 |
740 |
295.46 |
| Sep 16 2025 |
653 |
295.46 |
| Sep 16 2025 |
696 |
295.46 |
| Sep 09 2025 |
658 |
295.46 |
| Sep 09 2025 |
623 |
295.46 |
| Sep 02 2025 |
664 |
295.46 |
| Sep 02 2025 |
634 |
295.46 |
| Aug 26 2025 |
661 |
295.46 |
| Aug 26 2025 |
664 |
295.46 |
| Aug 19 2025 |
673 |
295.46 |
| Aug 19 2025 |
634 |
295.46 |
| Aug 12 2025 |
1510 |
295.46 |
| Aug 12 2025 |
1419 |
295.46 |
| Aug 05 2025 |
1507 |
295.46 |
| Aug 05 2025 |
1415 |
295.46 |
| Jul 29 2025 |
1518 |
295.46 |
| Jul 29 2025 |
1455 |
295.46 |
| Jul 22 2025 |
1527 |
295.46 |
| Jul 22 2025 |
1455 |
295.46 |
| Jul 15 2025 |
1486 |
295.46 |
| Jul 15 2025 |
1403 |
295.46 |
| Jul 08 2025 |
1528 |
295.46 |
| Jul 08 2025 |
1507 |
295.46 |
| Jul 01 2025 |
1574 |
295.46 |
| Jul 01 2025 |
1547 |
295.46 |
| Jun 24 2025 |
1517 |
295.46 |
| Jun 24 2025 |
1462 |
295.46 |
| Jun 17 2025 |
1517 |
295.46 |
| Jun 17 2025 |
1464 |
295.46 |
| Jun 10 2025 |
1520 |
295.46 |
| Jun 10 2025 |
1468 |
295.46 |
| Jun 03 2025 |
1497 |
295.46 |
| Jun 03 2025 |
1497 |
295.46 |
| May 27 2025 |
1501 |
295.46 |
| May 27 2025 |
1517 |
295.46 |
| May 20 2025 |
1449 |
295.46 |
| May 20 2025 |
1517 |
295.46 |
| May 13 2025 |
1436 |
295.46 |
| May 13 2025 |
1502 |
295.46 |
| May 06 2025 |
1432 |
295.46 |
| May 06 2025 |
1531 |
295.46 |
| Apr 29 2025 |
1470 |
295.46 |
| Apr 29 2025 |
1543 |
295.46 |
| Apr 22 2025 |
1471 |
295.46 |
| Apr 22 2025 |
1507 |
295.46 |
| Apr 15 2025 |
1887 |
308.38 |
| Apr 15 2025 |
2010 |
308.38 |
| Apr 08 2025 |
1904 |
308.38 |
| Apr 08 2025 |
2014 |
308.38 |
| Apr 01 2025 |
1910 |
308.38 |
| Apr 01 2025 |
1860 |
308.38 |
| Mar 25 2025 |
1913 |
308.38 |
| Mar 25 2025 |
1884 |
308.38 |
| Mar 18 2025 |
1897 |
308.38 |
| Mar 18 2025 |
1870 |
308.38 |
| Mar 11 2025 |
1896 |
308.38 |
| Mar 11 2025 |
1862 |
308.38 |
| Mar 04 2025 |
1773 |
301.02 |
| Mar 04 2025 |
2310 |
301.02 |
| Feb 25 2025 |
1729 |
303.8 |
| Feb 25 2025 |
1674 |
303.8 |
| Feb 18 2025 |
1724 |
303.8 |
| Feb 18 2025 |
1675 |
303.8 |
| Feb 11 2025 |
1717 |
303.8 |
| Feb 11 2025 |
1675 |
303.8 |
| Feb 04 2025 |
1718 |
303.8 |
| Feb 04 2025 |
1676 |
303.8 |
| Jan 29 2025 |
1716 |
303.8 |
| Jan 29 2025 |
1663 |
303.8 |
| Jan 22 2025 |
1705 |
303.8 |
| Jan 22 2025 |
1676 |
303.8 |
| Jan 15 2025 |
1710 |
303.8 |
| Jan 15 2025 |
1699 |
303.8 |
| Jan 08 2025 |
856 |
303.8 |
| Jan 08 2025 |
922 |
303.8 |
| Jan 01 2025 |
868 |
303.8 |
| Jan 01 2025 |
927 |
303.8 |
| Dec 25 2024 |
868 |
303.8 |
| Dec 25 2024 |
926 |
303.8 |
| Dec 18 2024 |
868 |
303.8 |
| Dec 18 2024 |
926 |
303.8 |
| Dec 11 2024 |
865 |
303.8 |
| Dec 11 2024 |
925 |
303.8 |
| Dec 04 2024 |
865 |
303.8 |
| Dec 04 2024 |
925 |
303.8 |
| Nov 27 2024 |
865 |
303.8 |
| Nov 27 2024 |
925 |
303.8 |
| Nov 20 2024 |
866 |
303.8 |
| Nov 20 2024 |
925 |
303.8 |
| Nov 13 2024 |
867 |
303.8 |
| Nov 13 2024 |
927 |
303.8 |
| Nov 06 2024 |
866 |
303.8 |
| Nov 06 2024 |
916 |
303.8 |
| Oct 30 2024 |
869 |
303.8 |
| Oct 30 2024 |
902 |
303.8 |
| Oct 23 2024 |
868 |
303.8 |
| Oct 23 2024 |
1285 |
303.8 |
| Oct 16 2024 |
867 |
303.8 |
| Oct 16 2024 |
1283 |
303.8 |
| Oct 09 2024 |
869 |
303.8 |
| Oct 09 2024 |
1273 |
303.8 |
| Oct 02 2024 |
867 |
303.8 |
| Oct 02 2024 |
1253 |
303.8 |
| Sep 25 2024 |
857 |
303.8 |
| Sep 25 2024 |
1250 |
303.8 |
| Sep 18 2024 |
854 |
303.8 |
| Sep 18 2024 |
1238 |
303.8 |
| Sep 11 2024 |
835 |
303.8 |
| Sep 11 2024 |
1225 |
303.8 |
| Sep 04 2024 |
843 |
303.8 |
| Sep 04 2024 |
1208 |
303.8 |
| Aug 28 2024 |
856 |
303.8 |
| Aug 28 2024 |
1216 |
303.8 |
| Aug 21 2024 |
706 |
303.8 |
| Aug 21 2024 |
1083 |
303.8 |
| Aug 14 2024 |
671 |
303.8 |
| Aug 14 2024 |
1030 |
303.8 |
| Aug 07 2024 |
1119 |
303.8 |
| Aug 07 2024 |
1435 |
303.8 |
| Jul 31 2024 |
1141 |
303.8 |
| Jul 31 2024 |
1450 |
303.8 |
| Jul 24 2024 |
1172 |
303.8 |
| Jul 24 2024 |
1384 |
303.8 |
| Jul 17 2024 |
1172 |
303.8 |
| Jul 17 2024 |
1372 |
303.8 |
| Jul 10 2024 |
772 |
303.8 |
| Jul 10 2024 |
1040 |
303.8 |
| Jul 03 2024 |
799 |
303.8 |
| Jul 03 2024 |
1116 |
303.8 |
| Jun 26 2024 |
822 |
303.8 |
| Jun 26 2024 |
1032 |
303.8 |
| Jun 19 2024 |
800 |
303.8 |
| Jun 19 2024 |
1025 |
303.8 |
| Jun 12 2024 |
795 |
303.8 |
| Jun 12 2024 |
1001 |
303.8 |
| Jun 05 2024 |
798 |
303.8 |
| Jun 05 2024 |
1016 |
303.8 |
| May 29 2024 |
808 |
303.8 |
| May 29 2024 |
1001 |
303.8 |
| May 22 2024 |
793 |
303.8 |
| May 22 2024 |
1086 |
303.8 |
| May 15 2024 |
763 |
303.8 |
| May 15 2024 |
1093 |
303.8 |
| May 08 2024 |
794 |
303.8 |
| May 08 2024 |
1139 |
303.8 |
| May 01 2024 |
796 |
303.8 |
| May 01 2024 |
1131 |
303.8 |
| Apr 24 2024 |
1897 |
283.66 |
| Apr 24 2024 |
2488 |
283.66 |
| Apr 17 2024 |
1892 |
283.66 |
| Apr 17 2024 |
2615 |
283.66 |
| Apr 10 2024 |
1892 |
283.66 |
| Apr 10 2024 |
2630 |
283.66 |
| Apr 03 2024 |
1755 |
279.11 |
| Apr 03 2024 |
2451 |
279.11 |
| Mar 27 2024 |
1756 |
279.11 |
| Mar 27 2024 |
2463 |
279.11 |
| Mar 21 2024 |
1825 |
281.47 |
| Mar 21 2024 |
2550 |
281.47 |
| Mar 14 2024 |
1523 |
270.49 |
| Mar 14 2024 |
2157 |
270.49 |
| Mar 07 2024 |
1529 |
270.49 |
| Mar 07 2024 |
2163 |
270.49 |
| Feb 29 2024 |
1533 |
270.49 |
| Feb 29 2024 |
2171 |
270.49 |
| Feb 22 2024 |
1536 |
270.49 |
| Feb 22 2024 |
2181 |
270.49 |
| Feb 15 2024 |
1535 |
270.49 |
| Feb 15 2024 |
2165 |
270.49 |
| Feb 08 2024 |
1538 |
270.49 |
| Feb 08 2024 |
2143 |
270.49 |
| Feb 01 2024 |
1478 |
267.16 |
| Feb 01 2024 |
1980 |
267.16 |
| Jan 25 2024 |
1478 |
267.16 |
| Jan 25 2024 |
1977 |
267.16 |
| Jan 18 2024 |
1360 |
263.16 |
| Jan 18 2024 |
1839 |
263.16 |
| Jan 11 2024 |
1361 |
263.16 |
| Jan 11 2024 |
1839 |
263.16 |
| Jan 04 2024 |
1361 |
263.16 |
| Jan 04 2024 |
1839 |
263.16 |
| Dec 28 2023 |
1362 |
263.16 |
| Dec 28 2023 |
1840 |
263.16 |
| Dec 21 2023 |
1362 |
263.16 |
| Dec 21 2023 |
1840 |
263.16 |
| Dec 14 2023 |
1363 |
263.16 |
| Dec 14 2023 |
1841 |
263.16 |
| Dec 07 2023 |
1363 |
263.16 |
| Dec 07 2023 |
1841 |
263.16 |
| Nov 30 2023 |
1362 |
263.16 |
| Nov 30 2023 |
1843 |
263.16 |
| Nov 23 2023 |
1362 |
263.16 |
| Nov 23 2023 |
1837 |
263.16 |
| Nov 16 2023 |
1362 |
263.16 |
| Nov 16 2023 |
1835 |
263.16 |
| Nov 09 2023 |
1366 |
263.16 |
| Nov 09 2023 |
1831 |
263.16 |
| Nov 02 2023 |
1366 |
263.16 |
| Nov 02 2023 |
1831 |
263.16 |
| Oct 26 2023 |
1376 |
263.16 |
| Oct 26 2023 |
1844 |
263.16 |
| Oct 19 2023 |
1377 |
263.16 |
| Oct 19 2023 |
1830 |
263.16 |
| Oct 12 2023 |
1378 |
263.16 |
| Oct 12 2023 |
1829 |
263.16 |
| Oct 05 2023 |
1378 |
263.16 |
| Oct 05 2023 |
1781 |
263.16 |
| Sep 28 2023 |
1379 |
263.16 |
| Sep 28 2023 |
1786 |
263.16 |
| Sep 21 2023 |
1373 |
263.16 |
| Sep 21 2023 |
1787 |
263.16 |
| Sep 14 2023 |
1381 |
263.16 |
| Sep 14 2023 |
1798 |
263.16 |
| Sep 07 2023 |
1393 |
263.16 |
| Sep 07 2023 |
1805 |
263.16 |
| Aug 31 2023 |
1426 |
263.16 |
| Aug 31 2023 |
1821 |
263.16 |
| Aug 24 2023 |
1434 |
263.16 |
| Aug 24 2023 |
1835 |
263.16 |
| Aug 17 2023 |
1456 |
263.16 |
| Aug 17 2023 |
1846 |
263.16 |
| Aug 10 2023 |
1473 |
263.16 |
| Aug 10 2023 |
1864 |
263.16 |
| Aug 03 2023 |
1472 |
263.16 |
| Aug 03 2023 |
1861 |
263.16 |
| Jul 27 2023 |
1484 |
263.16 |
| Jul 27 2023 |
1869 |
263.16 |
| Jul 20 2023 |
1530 |
263.16 |
| Jul 20 2023 |
1870 |
263.16 |
| Jul 13 2023 |
1543 |
263.16 |
| Jul 13 2023 |
1896 |
263.16 |
| Jul 06 2023 |
1555 |
263.16 |
| Jul 06 2023 |
1909 |
263.16 |
| Jun 29 2023 |
1547 |
263.16 |
| Jun 29 2023 |
1909 |
263.16 |
| Jun 22 2023 |
1585 |
263.16 |
| Jun 22 2023 |
1922 |
263.16 |
| Jun 15 2023 |
1600 |
263.16 |
| Jun 15 2023 |
1956 |
263.16 |
| Jun 08 2023 |
1624 |
263.16 |
| Jun 08 2023 |
1980 |
263.16 |
| Jun 01 2023 |
1608 |
263.16 |
| Jun 01 2023 |
1993 |
263.16 |
| May 25 2023 |
1608 |
263.16 |
| May 25 2023 |
1996 |
263.16 |
| May 18 2023 |
1619 |
263.16 |
| May 18 2023 |
2022 |
263.16 |
| May 11 2023 |
1621 |
263.16 |
| May 11 2023 |
2003 |
263.16 |
| May 04 2023 |
1611 |
263.16 |
| May 04 2023 |
1993 |
263.16 |
| Apr 27 2023 |
1608 |
263.16 |
| Apr 27 2023 |
2002 |
263.16 |
| Apr 20 2023 |
1607 |
263.16 |
| Apr 20 2023 |
2009 |
263.16 |
| Apr 13 2023 |
1598 |
263.16 |
| Apr 13 2023 |
2003 |
263.16 |
| Apr 06 2023 |
1605 |
263.16 |
| Apr 06 2023 |
2009 |
263.16 |
| Mar 30 2023 |
1598 |
263.16 |
| Mar 30 2023 |
2005 |
263.16 |
| Mar 23 2023 |
1591 |
263.16 |
| Mar 23 2023 |
2005 |
263.16 |
| Mar 16 2023 |
1590 |
263.16 |
| Mar 16 2023 |
2002 |
263.16 |
| Mar 09 2023 |
1094 |
238.59 |
| Mar 09 2023 |
1409 |
238.59 |
| Mar 02 2023 |
1094 |
238.59 |
| Mar 02 2023 |
1411 |
238.59 |
| Feb 23 2023 |
1096 |
238.59 |
| Feb 23 2023 |
1410 |
238.59 |
| Feb 16 2023 |
1092 |
238.59 |
| Feb 16 2023 |
1399 |
238.59 |
| Feb 09 2023 |
1090 |
238.59 |
| Feb 09 2023 |
1398 |
238.59 |
| Feb 02 2023 |
707 |
216.07 |
| Feb 02 2023 |
946 |
216.07 |
| Jan 26 2023 |
707 |
216.07 |
| Jan 26 2023 |
943 |
216.07 |
| Jan 19 2023 |
388 |
193.52 |
| Jan 19 2023 |
561 |
193.52 |
| Jan 12 2023 |
389 |
193.52 |
| Jan 12 2023 |
562 |
193.52 |
| Jan 05 2023 |
389 |
193.52 |
| Jan 05 2023 |
562 |
193.52 |
| Dec 29 2022 |
389 |
193.52 |
| Dec 29 2022 |
562 |
193.52 |
| Dec 22 2022 |
389 |
193.52 |
| Dec 22 2022 |
562 |
193.52 |
| Dec 15 2022 |
389 |
193.52 |
| Dec 15 2022 |
562 |
193.52 |
| Dec 08 2022 |
389 |
193.52 |
| Dec 08 2022 |
562 |
193.52 |
| Dec 01 2022 |
389 |
193.52 |
| Dec 01 2022 |
562 |
193.52 |
| Nov 24 2022 |
389 |
193.52 |
| Nov 24 2022 |
562 |
193.52 |
| Nov 17 2022 |
388 |
193.52 |
| Nov 17 2022 |
561 |
193.52 |
| Nov 10 2022 |
388 |
193.52 |
| Nov 10 2022 |
561 |
193.52 |
| Nov 03 2022 |
386 |
193.52 |
| Nov 03 2022 |
561 |
193.52 |
| Oct 27 2022 |
385 |
193.52 |
| Oct 27 2022 |
563 |
193.52 |
| Oct 20 2022 |
385 |
193.52 |
| Oct 20 2022 |
563 |
193.52 |
| Oct 13 2022 |
385 |
193.52 |
| Oct 13 2022 |
564 |
193.52 |
| Oct 06 2022 |
386 |
193.52 |
| Oct 06 2022 |
565 |
193.52 |
| Sep 29 2022 |
385 |
193.52 |
| Sep 29 2022 |
565 |
193.52 |
| Sep 22 2022 |
384 |
193.52 |
| Sep 22 2022 |
566 |
193.52 |
| Sep 15 2022 |
383 |
193.52 |
| Sep 15 2022 |
565 |
193.52 |
| Sep 08 2022 |
388 |
193.52 |
| Sep 08 2022 |
572 |
193.52 |
| Sep 01 2022 |
395 |
193.52 |
| Sep 01 2022 |
545 |
193.52 |
| Aug 25 2022 |
397 |
193.52 |
| Aug 25 2022 |
546 |
193.52 |
| Aug 18 2022 |
398 |
193.52 |
| Aug 18 2022 |
548 |
193.52 |
| Aug 11 2022 |
409 |
193.52 |
| Aug 11 2022 |
560 |
193.52 |
| Aug 04 2022 |
411 |
193.52 |
| Aug 04 2022 |
568 |
193.52 |
| Jul 28 2022 |
427 |
193.52 |
| Jul 28 2022 |
574 |
193.52 |
| Jul 21 2022 |
452 |
193.52 |
| Jul 21 2022 |
610 |
193.52 |
| Jul 14 2022 |
454 |
193.52 |
| Jul 14 2022 |
610 |
193.52 |
| Jul 07 2022 |
462 |
193.52 |
| Jul 07 2022 |
624 |
193.52 |
| Jun 30 2022 |
462 |
193.52 |
| Jun 30 2022 |
629 |
193.52 |
| Jun 23 2022 |
464 |
193.52 |
| Jun 23 2022 |
632 |
193.52 |
| Jun 16 2022 |
490 |
193.52 |
| Jun 16 2022 |
653 |
193.52 |
| Jun 09 2022 |
491 |
193.52 |
| Jun 09 2022 |
628 |
193.52 |
| Jun 02 2022 |
503 |
193.52 |
| Jun 02 2022 |
641 |
193.52 |
| May 26 2022 |
508 |
193.52 |
| May 26 2022 |
628 |
193.52 |
| May 19 2022 |
511 |
193.52 |
| May 19 2022 |
632 |
193.52 |
| May 12 2022 |
510 |
193.52 |
| May 12 2022 |
632 |
193.52 |
| May 05 2022 |
508 |
193.52 |
| May 05 2022 |
638 |
193.52 |
| Apr 28 2022 |
532 |
193.52 |
| Apr 28 2022 |
665 |
193.52 |
| Apr 21 2022 |
515 |
193.52 |
| Apr 21 2022 |
659 |
193.52 |
| Apr 14 2022 |
516 |
193.52 |
| Apr 14 2022 |
671 |
193.52 |
| Apr 07 2022 |
518 |
193.52 |
| Apr 07 2022 |
677 |
193.52 |
| Mar 31 2022 |
519 |
193.52 |
| Mar 31 2022 |
679 |
193.52 |
| Mar 24 2022 |
553 |
198.94 |
| Mar 24 2022 |
744 |
198.94 |
| Mar 17 2022 |
548 |
198.94 |
| Mar 17 2022 |
741 |
198.94 |
| Mar 10 2022 |
549 |
198.94 |
| Mar 10 2022 |
736 |
198.94 |
| Mar 03 2022 |
546 |
198.94 |
| Mar 03 2022 |
733 |
198.94 |
| Feb 24 2022 |
592 |
206.01 |
| Feb 24 2022 |
790 |
206.01 |
| Feb 17 2022 |
262 |
155.39 |
| Feb 17 2022 |
355 |
155.39 |
| Feb 10 2022 |
684 |
222.25 |
| Feb 10 2022 |
952 |
222.25 |
| Feb 03 2022 |
682 |
222.25 |
| Feb 03 2022 |
950 |
222.25 |
| Jan 27 2022 |
1219 |
275.66 |
| Jan 27 2022 |
1617 |
275.66 |
| Jan 20 2022 |
1219 |
275.66 |
| Jan 20 2022 |
1616 |
275.66 |
| Jan 13 2022 |
1060 |
263.19 |
| Jan 13 2022 |
1436 |
263.19 |
| Jan 06 2022 |
1060 |
263.19 |
| Jan 06 2022 |
1436 |
263.19 |
| Dec 30 2021 |
1060 |
263.19 |
| Dec 30 2021 |
1436 |
263.19 |
| Dec 23 2021 |
1060 |
263.19 |
| Dec 23 2021 |
1436 |
263.19 |
| Dec 16 2021 |
1060 |
263.19 |
| Dec 16 2021 |
1436 |
263.19 |
| Dec 09 2021 |
1060 |
263.19 |
| Dec 09 2021 |
1436 |
263.19 |
| Dec 02 2021 |
1060 |
263.19 |
| Dec 02 2021 |
1436 |
263.19 |
| Nov 25 2021 |
1060 |
263.19 |
| Nov 25 2021 |
1436 |
263.19 |
| Nov 18 2021 |
1060 |
263.19 |
| Nov 18 2021 |
1436 |
263.19 |
| Nov 11 2021 |
1060 |
263.19 |
| Nov 11 2021 |
1436 |
263.19 |
| Nov 04 2021 |
1060 |
263.19 |
| Nov 04 2021 |
1444 |
263.19 |
| Oct 28 2021 |
1060 |
263.19 |
| Oct 28 2021 |
1444 |
263.19 |
| Oct 21 2021 |
1060 |
263.19 |
| Oct 21 2021 |
1444 |
263.19 |
| Oct 14 2021 |
1060 |
263.19 |
| Oct 14 2021 |
1444 |
263.19 |
| Oct 07 2021 |
1060 |
263.19 |
| Oct 07 2021 |
1444 |
263.19 |
| Sep 30 2021 |
1045 |
263.19 |
| Sep 30 2021 |
1419 |
263.19 |
| Sep 23 2021 |
1017 |
263.19 |
| Sep 23 2021 |
1397 |
263.19 |
| Sep 16 2021 |
996 |
263.19 |
| Sep 16 2021 |
1330 |
263.19 |
| Sep 09 2021 |
990 |
263.19 |
| Sep 09 2021 |
1324 |
263.19 |
| Sep 02 2021 |
935 |
263.19 |
| Sep 02 2021 |
1256 |
263.19 |
| Aug 26 2021 |
898 |
263.19 |
| Aug 26 2021 |
1198 |
263.19 |
| Aug 19 2021 |
763 |
263.19 |
| Aug 19 2021 |
1083 |
263.19 |
| Aug 12 2021 |
723 |
263.19 |
| Aug 12 2021 |
1033 |
263.19 |
| Aug 05 2021 |
688 |
263.19 |
| Aug 05 2021 |
950 |
263.19 |
| Jul 29 2021 |
662 |
263.19 |
| Jul 29 2021 |
886 |
263.19 |
| Jul 22 2021 |
590 |
263.19 |
| Jul 22 2021 |
824 |
263.19 |
| Jul 15 2021 |
532 |
263.19 |
| Jul 15 2021 |
773 |
263.19 |
| Jul 08 2021 |
512 |
263.19 |
| Jul 08 2021 |
725 |
263.19 |
| Jul 01 2021 |
480 |
263.19 |
| Jul 01 2021 |
701 |
263.19 |
| Jun 24 2021 |
449 |
263.19 |
| Jun 24 2021 |
627 |
263.19 |
| Jun 17 2021 |
855 |
323.82 |
| Jun 17 2021 |
1267 |
323.82 |
| Jun 10 2021 |
2354 |
390.15 |
| Jun 10 2021 |
3686 |
390.15 |
| Jun 03 2021 |
3642 |
390.15 |
| May 27 2021 |
2549 |
390.15 |
| May 27 2021 |
3707 |
390.15 |
| May 07 2021 |
5737 |
390.15 |
| Apr 30 2021 |
38 |
156.01 |
| Apr 30 2021 |
42 |
156.01 |
| Apr 23 2021 |
33 |
156.01 |
| Apr 23 2021 |
32 |
156.01 |
| Apr 16 2021 |
33 |
156.01 |
| Apr 16 2021 |
32 |
156.01 |
| Feb 12 2021 |
1881 |
422.84 |
| Feb 12 2021 |
3109 |
422.84 |
| Feb 05 2021 |
2016 |
422.84 |
| Feb 05 2021 |
3266 |
422.84 |
| Jan 29 2021 |
3101 |
456.07 |
| Jan 29 2021 |
4948 |
456.07 |
| Jan 22 2021 |
3163 |
456.07 |
| Jan 22 2021 |
5066 |
456.07 |
| Jan 15 2021 |
2954 |
446.36 |
| Jan 15 2021 |
4661 |
446.36 |
| Jan 08 2021 |
2954 |
446.36 |
| Jan 08 2021 |
4645 |
446.36 |
| Jan 01 2021 |
2940 |
446.36 |
| Jan 01 2021 |
4610 |
446.36 |
| Dec 25 2020 |
2940 |
446.36 |
| Dec 25 2020 |
4610 |
446.36 |
| Dec 18 2020 |
2940 |
446.36 |
| Dec 18 2020 |
4610 |
446.36 |
| Dec 11 2020 |
2940 |
446.36 |
| Dec 11 2020 |
4600 |
446.36 |
| Dec 04 2020 |
2911 |
446.36 |
| Dec 04 2020 |
4575 |
446.36 |
| Nov 27 2020 |
2911 |
446.36 |
| Nov 27 2020 |
4575 |
446.36 |
| Nov 20 2020 |
2911 |
446.36 |
| Nov 20 2020 |
4575 |
446.36 |
| Nov 13 2020 |
2911 |
446.36 |
| Nov 13 2020 |
4575 |
446.36 |
| Nov 06 2020 |
2911 |
446.36 |
| Nov 06 2020 |
4645 |
446.36 |
| Oct 30 2020 |
2909 |
446.36 |
| Oct 30 2020 |
4589 |
446.36 |
| Oct 23 2020 |
2909 |
446.36 |
| Oct 23 2020 |
4543 |
446.36 |
| Oct 16 2020 |
2887 |
446.36 |
| Oct 16 2020 |
4527 |
446.36 |
| Oct 09 2020 |
2854 |
446.36 |
| Oct 09 2020 |
4497 |
446.36 |
| Oct 02 2020 |
2664 |
446.36 |
| Oct 02 2020 |
4267 |
446.36 |
| Sep 25 2020 |
2703 |
446.36 |
| Sep 25 2020 |
4303 |
446.36 |
| Sep 18 2020 |
2721 |
446.36 |
| Sep 18 2020 |
4320 |
446.36 |
| Sep 11 2020 |
2774 |
446.36 |
| Sep 11 2020 |
4124 |
446.36 |
| Sep 04 2020 |
2947 |
446.36 |
| Sep 04 2020 |
4632 |
446.36 |
| Aug 28 2020 |
3297 |
446.36 |
| Aug 28 2020 |
5001 |
446.36 |
| Aug 21 2020 |
3545 |
446.36 |
| Aug 21 2020 |
5417 |
446.36 |
| Aug 14 2020 |
3664 |
446.36 |
| Aug 14 2020 |
5578 |
446.36 |
| Aug 07 2020 |
3966 |
446.36 |
| Aug 07 2020 |
5988 |
446.36 |
| Jul 31 2020 |
4305 |
446.36 |
| Jul 31 2020 |
6378 |
446.36 |
| Jul 24 2020 |
4674 |
446.36 |
| Jul 24 2020 |
6815 |
446.36 |
| Jul 17 2020 |
5082 |
446.36 |
| Jul 17 2020 |
7161 |
446.36 |
| Jul 10 2020 |
5453 |
446.36 |
| Jul 10 2020 |
7560 |
446.36 |
| Jul 03 2020 |
5639 |
448.68 |
| Jul 03 2020 |
7835 |
448.68 |
| Jun 26 2020 |
6659 |
458.07 |
| Jun 26 2020 |
9109 |
458.07 |
| Jun 19 2020 |
6855 |
458.07 |
| Jun 19 2020 |
9454 |
458.07 |
| Jun 12 2020 |
7112 |
458.07 |
| Jun 12 2020 |
9758 |
458.07 |
| Jun 05 2020 |
7421 |
458.07 |
| Jun 05 2020 |
10076 |
458.07 |
| May 29 2020 |
7700 |
458.07 |
| May 29 2020 |
10395 |
458.07 |
| May 22 2020 |
8002 |
458.07 |
| May 22 2020 |
10746 |
458.07 |
| May 15 2020 |
8171 |
458.07 |
| May 15 2020 |
11101 |
458.07 |
| May 08 2020 |
8385 |
458.07 |
| May 08 2020 |
11372 |
458.07 |
| May 01 2020 |
8831 |
458.07 |
| May 01 2020 |
11956 |
458.07 |
| Apr 24 2020 |
8723 |
453.71 |
| Apr 24 2020 |
12207 |
453.71 |
| Apr 17 2020 |
8364 |
449.58 |
| Apr 17 2020 |
11949 |
449.58 |
| Apr 10 2020 |
8559 |
449.58 |
| Apr 10 2020 |
12209 |
449.58 |
| Apr 03 2020 |
8764 |
449.58 |
| Apr 03 2020 |
12556 |
449.58 |
| Mar 27 2020 |
8931 |
449.58 |
| Mar 27 2020 |
12887 |
449.58 |
| Mar 20 2020 |
8587 |
444.26 |
| Mar 20 2020 |
12386 |
444.26 |
| Mar 13 2020 |
8646 |
444.26 |
| Mar 13 2020 |
12546 |
444.26 |
| Mar 06 2020 |
8709 |
444.26 |
| Mar 06 2020 |
12657 |
444.26 |
| Feb 28 2020 |
8691 |
444.26 |
| Feb 28 2020 |
12688 |
444.26 |
| Feb 21 2020 |
9595 |
454.46 |
| Feb 21 2020 |
13972 |
454.46 |
| Feb 14 2020 |
9642 |
454.46 |
| Feb 14 2020 |
14017 |
454.46 |
| Feb 07 2020 |
9569 |
454.46 |
| Feb 07 2020 |
13919 |
454.46 |
| Jan 31 2020 |
9585 |
454.46 |
| Jan 31 2020 |
13971 |
454.46 |
| Jan 24 2020 |
9293 |
451.38 |
| Jan 24 2020 |
13564 |
451.38 |
| Jan 17 2020 |
9792 |
456.92 |
| Jan 17 2020 |
14181 |
456.92 |
| Jan 10 2020 |
9793 |
456.92 |
| Jan 10 2020 |
14182 |
456.92 |
| Jan 03 2020 |
9798 |
456.92 |
| Jan 03 2020 |
14190 |
456.92 |
| Dec 27 2019 |
9792 |
456.92 |
| Dec 27 2019 |
14188 |
456.92 |
| Dec 20 2019 |
9792 |
456.92 |
| Dec 20 2019 |
14188 |
456.92 |
| Dec 13 2019 |
9793 |
456.92 |
| Dec 13 2019 |
14189 |
456.92 |
| Dec 06 2019 |
9784 |
456.92 |
| Dec 06 2019 |
14178 |
456.92 |
| Nov 29 2019 |
9754 |
456.92 |
| Nov 29 2019 |
14159 |
456.92 |
| Nov 22 2019 |
9754 |
456.92 |
| Nov 22 2019 |
14159 |
456.92 |
| Nov 15 2019 |
9755 |
456.92 |
| Nov 15 2019 |
14164 |
456.92 |
| Nov 08 2019 |
9760 |
456.92 |
| Nov 08 2019 |
14103 |
456.92 |
| Nov 01 2019 |
9757 |
456.92 |
| Nov 01 2019 |
13921 |
456.92 |
| Oct 25 2019 |
9774 |
456.92 |
| Oct 25 2019 |
13937 |
456.92 |
| Oct 18 2019 |
9774 |
456.92 |
| Oct 18 2019 |
13956 |
456.92 |
| Oct 11 2019 |
9771 |
456.92 |
| Oct 11 2019 |
13932 |
456.92 |
| Oct 04 2019 |
9785 |
456.92 |
| Oct 04 2019 |
13922 |
456.92 |
| Sep 27 2019 |
9788 |
456.92 |
| Sep 27 2019 |
14038 |
456.92 |
| Sep 20 2019 |
9794 |
456.92 |
| Sep 20 2019 |
14038 |
456.92 |
| Sep 13 2019 |
9762 |
456.92 |
| Sep 13 2019 |
14047 |
456.92 |
| Sep 06 2019 |
9769 |
456.92 |
| Sep 06 2019 |
14278 |
456.92 |
| Aug 30 2019 |
9869 |
456.92 |
| Aug 30 2019 |
14368 |
456.92 |
| Aug 23 2019 |
9935 |
456.92 |
| Aug 23 2019 |
14534 |
456.92 |
| Aug 16 2019 |
9943 |
456.92 |
| Aug 16 2019 |
14533 |
456.92 |
| Aug 09 2019 |
9969 |
456.92 |
| Aug 09 2019 |
14582 |
456.92 |
| Aug 02 2019 |
10069 |
456.92 |
| Aug 02 2019 |
14687 |
456.92 |
| Jul 26 2019 |
10146 |
456.92 |
| Jul 26 2019 |
14801 |
456.92 |
| Jul 19 2019 |
10181 |
456.92 |
| Jul 19 2019 |
14914 |
456.92 |
| Jul 12 2019 |
10351 |
456.92 |
| Jul 12 2019 |
15028 |
456.92 |
| Jul 05 2019 |
11040 |
460.56 |
| Jul 05 2019 |
15889 |
460.56 |
| Jun 28 2019 |
11175 |
460.56 |
| Jun 28 2019 |
16077 |
460.56 |
| Jun 21 2019 |
11138 |
460.56 |
| Jun 21 2019 |
15936 |
460.56 |
| Jun 14 2019 |
11309 |
460.56 |
| Jun 14 2019 |
16076 |
460.56 |
| Jun 07 2019 |
10456 |
450.88 |
| Jun 07 2019 |
14901 |
450.88 |
| May 31 2019 |
10418 |
450.88 |
| May 31 2019 |
14860 |
450.88 |
| May 24 2019 |
10200 |
448.85 |
| May 24 2019 |
14561 |
448.85 |
| May 17 2019 |
10264 |
448.85 |
| May 17 2019 |
14571 |
448.85 |
| May 10 2019 |
10233 |
448.85 |
| May 10 2019 |
14488 |
448.85 |
| May 03 2019 |
10232 |
448.85 |
| May 03 2019 |
14541 |
448.85 |
| Apr 26 2019 |
10231 |
448.85 |
| Apr 26 2019 |
14236 |
448.85 |
| Apr 19 2019 |
10370 |
448.85 |
| Apr 19 2019 |
14190 |
448.85 |
| Apr 18 2019 |
10382 |
448.85 |
| Apr 12 2019 |
10526 |
448.85 |
| Apr 12 2019 |
14255 |
448.85 |
| Apr 05 2019 |
9881 |
444.52 |
| Apr 05 2019 |
13300 |
444.52 |
| Mar 29 2019 |
9123 |
438.52 |
| Mar 29 2019 |
12352 |
438.52 |
| Mar 22 2019 |
9295 |
440.76 |
| Mar 22 2019 |
12519 |
440.76 |
| Mar 15 2019 |
9265 |
440.76 |
| Mar 15 2019 |
12547 |
440.76 |
| Mar 08 2019 |
9207 |
440.76 |
| Mar 08 2019 |
12365 |
440.76 |
| Mar 01 2019 |
9221 |
440.76 |
| Mar 01 2019 |
12426 |
440.76 |
| Feb 22 2019 |
9249 |
440.76 |
| Feb 22 2019 |
12475 |
440.76 |
| Feb 15 2019 |
8944 |
438.71 |
| Feb 15 2019 |
12113 |
438.71 |
| Feb 08 2019 |
8875 |
438.71 |
| Feb 08 2019 |
12015 |
438.71 |
| Feb 01 2019 |
8631 |
435.74 |
| Feb 01 2019 |
11626 |
435.74 |
| Jan 25 2019 |
8645 |
435.74 |
| Jan 25 2019 |
11660 |
435.74 |
| Jan 18 2019 |
8631 |
435.34 |
| Jan 18 2019 |
11615 |
435.34 |
| Jan 11 2019 |
8412 |
433.25 |
| Jan 11 2019 |
11356 |
433.25 |
| Jan 04 2019 |
8426 |
433.25 |
| Jan 04 2019 |
11368 |
433.25 |
| Dec 28 2018 |
8426 |
433.25 |
| Dec 28 2018 |
11368 |
433.25 |
| Dec 21 2018 |
8426 |
433.25 |
| Dec 21 2018 |
11368 |
433.25 |
| Dec 14 2018 |
8426 |
433.25 |
| Dec 14 2018 |
11368 |
433.25 |
| Dec 07 2018 |
8423 |
433.25 |
| Dec 07 2018 |
11366 |
433.25 |
| Nov 30 2018 |
8423 |
433.25 |
| Nov 30 2018 |
11366 |
433.25 |
| Nov 23 2018 |
8423 |
433.25 |
| Nov 23 2018 |
11366 |
433.25 |
| Nov 16 2018 |
8423 |
433.25 |
| Nov 16 2018 |
11366 |
433.25 |
| Nov 09 2018 |
8423 |
433.25 |
| Nov 09 2018 |
11367 |
433.25 |
| Nov 02 2018 |
8423 |
433.25 |
| Nov 02 2018 |
11341 |
433.25 |
| Oct 26 2018 |
8423 |
433.25 |
| Oct 26 2018 |
11341 |
433.25 |
| Oct 19 2018 |
8423 |
433.25 |
| Oct 19 2018 |
11364 |
433.25 |
| Oct 12 2018 |
8397 |
433.25 |
| Oct 12 2018 |
11321 |
433.25 |
| Oct 05 2018 |
8379 |
433.25 |
| Oct 05 2018 |
11421 |
433.25 |
| Sep 28 2018 |
8393 |
433.25 |
| Sep 28 2018 |
11132 |
433.25 |
| Sep 21 2018 |
8373 |
433.25 |
| Sep 21 2018 |
11113 |
433.25 |
| Sep 14 2018 |
8415 |
433.25 |
| Sep 14 2018 |
11147 |
433.25 |
| Sep 07 2018 |
8495 |
433.25 |
| Sep 07 2018 |
11340 |
433.25 |
| Aug 31 2018 |
8561 |
433.25 |
| Aug 31 2018 |
11411 |
433.25 |
| Aug 24 2018 |
8503 |
433.25 |
| Aug 24 2018 |
11428 |
433.25 |
| Aug 17 2018 |
8654 |
433.25 |
| Aug 17 2018 |
11577 |
433.25 |
| Aug 10 2018 |
8677 |
433.25 |
| Aug 10 2018 |
11697 |
433.25 |
| Aug 03 2018 |
8739 |
433.25 |
| Aug 03 2018 |
11808 |
433.25 |
| Jul 27 2018 |
8758 |
433.25 |
| Jul 27 2018 |
11849 |
433.25 |
| Jul 20 2018 |
8885 |
433.25 |
| Jul 20 2018 |
12021 |
433.25 |
| Jul 13 2018 |
8732 |
433.25 |
| Jul 13 2018 |
11897 |
433.25 |
| Jul 06 2018 |
8666 |
433.25 |
| Jul 06 2018 |
11675 |
433.25 |
| Jun 29 2018 |
7970 |
425.99 |
| Jun 29 2018 |
10766 |
425.99 |
| Jun 22 2018 |
8201 |
425.99 |
| Jun 22 2018 |
11031 |
425.99 |
| Jun 15 2018 |
8197 |
425.99 |
| Jun 15 2018 |
11046 |
425.99 |
| Jun 08 2018 |
7680 |
419.14 |
| Jun 08 2018 |
10310 |
419.14 |
| Jun 01 2018 |
7736 |
419.14 |
| Jun 01 2018 |
10568 |
419.14 |
| May 25 2018 |
7841 |
419.14 |
| May 25 2018 |
10713 |
419.14 |
| May 18 2018 |
7843 |
419.14 |
| May 18 2018 |
10694 |
419.14 |
| May 11 2018 |
7807 |
419.14 |
| May 11 2018 |
10786 |
419.14 |
| May 04 2018 |
7974 |
419.14 |
| May 04 2018 |
10921 |
419.14 |
| Apr 27 2018 |
7962 |
419.14 |
| Apr 27 2018 |
10900 |
419.14 |
| Apr 20 2018 |
7967 |
418.24 |
| Apr 20 2018 |
10803 |
418.24 |
| Apr 13 2018 |
7970 |
418.24 |
| Apr 13 2018 |
10834 |
418.24 |
| Apr 06 2018 |
7073 |
409.18 |
| Apr 06 2018 |
9747 |
409.18 |
| Mar 30 2018 |
7202 |
409.96 |
| Mar 30 2018 |
10029 |
409.96 |
| Mar 23 2018 |
7234 |
409.96 |
| Mar 23 2018 |
10112 |
409.96 |
| Mar 16 2018 |
7249 |
409.96 |
| Mar 16 2018 |
10092 |
409.96 |
| Mar 09 2018 |
7197 |
409.96 |
| Mar 09 2018 |
10128 |
409.96 |
| Mar 02 2018 |
7255 |
409.96 |
| Mar 02 2018 |
10307 |
409.96 |
| Feb 23 2018 |
7319 |
409.96 |
| Feb 23 2018 |
10382 |
409.96 |
| Feb 16 2018 |
7334 |
409.96 |
| Feb 16 2018 |
10412 |
409.96 |
| Feb 09 2018 |
7350 |
409.96 |
| Feb 09 2018 |
10329 |
409.96 |
| Feb 02 2018 |
7332 |
409.96 |
| Feb 02 2018 |
10323 |
409.96 |
| Jan 26 2018 |
7352 |
409.96 |
| Jan 26 2018 |
10344 |
409.96 |
| Jan 19 2018 |
7351 |
409.96 |
| Jan 19 2018 |
10352 |
409.96 |
| Jan 12 2018 |
6771 |
403.71 |
| Jan 12 2018 |
9551 |
403.71 |
| Jan 05 2018 |
6785 |
403.71 |
| Jan 05 2018 |
9563 |
403.71 |
| Dec 29 2017 |
6785 |
403.71 |
| Dec 29 2017 |
9564 |
403.71 |
| Dec 22 2017 |
6786 |
403.71 |
| Dec 22 2017 |
9565 |
403.71 |
| Dec 15 2017 |
6784 |
403.71 |
| Dec 15 2017 |
9557 |
403.71 |
| Dec 08 2017 |
6784 |
403.71 |
| Dec 08 2017 |
9557 |
403.71 |
| Dec 01 2017 |
6784 |
403.71 |
| Dec 01 2017 |
9557 |
403.71 |
| Nov 24 2017 |
6784 |
403.71 |
| Nov 24 2017 |
9557 |
403.71 |
| Nov 17 2017 |
6784 |
403.71 |
| Nov 17 2017 |
9557 |
403.71 |
| Nov 10 2017 |
6784 |
403.71 |
| Nov 10 2017 |
9562 |
403.71 |
| Nov 03 2017 |
6784 |
403.71 |
| Nov 03 2017 |
9562 |
403.71 |
| Oct 27 2017 |
6784 |
403.71 |
| Oct 27 2017 |
9608 |
403.71 |
| Oct 20 2017 |
6803 |
403.71 |
| Oct 20 2017 |
9581 |
403.71 |
| Oct 13 2017 |
6803 |
403.71 |
| Oct 13 2017 |
9600 |
403.71 |
| Oct 06 2017 |
6801 |
403.71 |
| Oct 06 2017 |
9604 |
403.71 |
| Sep 29 2017 |
6803 |
403.71 |
| Sep 29 2017 |
9536 |
403.71 |
| Sep 22 2017 |
6807 |
403.71 |
| Sep 22 2017 |
9629 |
403.71 |
| Sep 15 2017 |
6855 |
403.71 |
| Sep 15 2017 |
9708 |
403.71 |
| Sep 08 2017 |
6865 |
403.71 |
| Sep 08 2017 |
9804 |
403.71 |
| Sep 01 2017 |
6962 |
403.71 |
| Sep 01 2017 |
9811 |
403.71 |
| Aug 25 2017 |
6973 |
403.71 |
| Aug 25 2017 |
10156 |
403.71 |
| Aug 18 2017 |
7023 |
403.71 |
| Aug 18 2017 |
10229 |
403.71 |
| Aug 11 2017 |
6998 |
403.71 |
| Aug 11 2017 |
10279 |
403.71 |
| Aug 04 2017 |
7096 |
403.71 |
| Aug 04 2017 |
10395 |
403.71 |
| Jul 28 2017 |
7140 |
403.71 |
| Jul 28 2017 |
10471 |
403.71 |
| Jul 21 2017 |
7211 |
403.71 |
| Jul 21 2017 |
10612 |
403.71 |
| Jul 14 2017 |
7275 |
403.71 |
| Jul 14 2017 |
10668 |
403.71 |
| Jul 07 2017 |
7313 |
403.71 |
| Jul 07 2017 |
10695 |
403.71 |
| Jun 30 2017 |
7971 |
409.48 |
| Jun 30 2017 |
11532 |
409.48 |
| Jun 23 2017 |
9876 |
418.59 |
| Jun 23 2017 |
12881 |
418.59 |
| Jun 16 2017 |
9948 |
418.59 |
| Jun 16 2017 |
12854 |
418.59 |
| Jun 09 2017 |
10016 |
418.59 |
| Jun 09 2017 |
12747 |
418.59 |
| Jun 02 2017 |
10032 |
418.59 |
| Jun 02 2017 |
12946 |
418.59 |
| May 26 2017 |
9485 |
412.4 |
| May 26 2017 |
12166 |
412.4 |
| May 19 2017 |
9523 |
412.4 |
| May 19 2017 |
12303 |
412.4 |
| May 12 2017 |
9684 |
412.4 |
| May 12 2017 |
12393 |
412.4 |
| May 05 2017 |
9713 |
412.4 |
| May 05 2017 |
12409 |
412.4 |
| Apr 28 2017 |
9644 |
413.27 |
| Apr 28 2017 |
12386 |
413.27 |
| Apr 21 2017 |
8847 |
403.46 |
| Apr 21 2017 |
11186 |
403.46 |
| Apr 14 2017 |
7206 |
390.76 |
| Apr 14 2017 |
9828 |
412.72 |
| Apr 14 2017 |
11259 |
403.53 |
| Apr 07 2017 |
9914 |
412.72 |
| Apr 07 2017 |
7132 |
390.76 |
| Apr 07 2017 |
11064 |
403.53 |
| Mar 31 2017 |
10530 |
415.9 |
| Mar 31 2017 |
7181 |
390.76 |
| Mar 31 2017 |
11367 |
404.4 |
| Mar 24 2017 |
7060 |
390.76 |
| Mar 24 2017 |
8551 |
397.47 |
| Mar 24 2017 |
9231 |
388.28 |
| Mar 17 2017 |
8614 |
397.47 |
| Mar 17 2017 |
7145 |
390.76 |
| Mar 17 2017 |
9295 |
388.28 |
| Mar 10 2017 |
8725 |
397.47 |
| Mar 10 2017 |
7166 |
390.76 |
| Mar 10 2017 |
9357 |
388.28 |
| Mar 03 2017 |
7801 |
388.97 |
| Mar 03 2017 |
7134 |
390.76 |
| Mar 03 2017 |
9078 |
385.97 |
| Feb 24 2017 |
7226 |
383.42 |
| Feb 24 2017 |
7234 |
390.76 |
| Feb 24 2017 |
8554 |
381.34 |
| Feb 17 2017 |
6997 |
382.39 |
| Feb 17 2017 |
7261 |
390.76 |
| Feb 17 2017 |
8611 |
381.34 |
| Feb 10 2017 |
7022 |
382.39 |
| Feb 10 2017 |
7359 |
390.76 |
| Feb 10 2017 |
8668 |
381.34 |
| Feb 03 2017 |
7355 |
390.76 |
| Feb 03 2017 |
7045 |
382.39 |
| Feb 03 2017 |
8693 |
381.34 |
| Jan 27 2017 |
7057 |
382.39 |
| Jan 27 2017 |
7325 |
390.76 |
| Jan 27 2017 |
8696 |
381.34 |
| Jan 20 2017 |
7064 |
382.39 |
| Jan 20 2017 |
7319 |
390.76 |
| Jan 20 2017 |
8696 |
381.34 |
| Jan 13 2017 |
7323 |
390.76 |
| Jan 13 2017 |
7067 |
382.39 |
| Jan 13 2017 |
8703 |
381.34 |
| Jan 06 2017 |
7323 |
390.76 |
| Jan 06 2017 |
7061 |
382.39 |
| Jan 06 2017 |
8678 |
381.34 |
| Dec 30 2016 |
7064 |
382.39 |
| Dec 30 2016 |
7323 |
390.76 |
| Dec 30 2016 |
8680 |
381.34 |
| Dec 23 2016 |
7323 |
390.76 |
| Dec 23 2016 |
7064 |
382.39 |
| Dec 23 2016 |
8680 |
381.34 |
| Dec 16 2016 |
7323 |
390.76 |
| Dec 16 2016 |
7069 |
382.39 |
| Dec 16 2016 |
8677 |
381.34 |
| Dec 09 2016 |
7068 |
382.39 |
| Dec 09 2016 |
7320 |
390.76 |
| Dec 09 2016 |
8677 |
381.34 |
| Dec 02 2016 |
7068 |
382.39 |
| Dec 02 2016 |
7320 |
390.76 |
| Dec 02 2016 |
8678 |
381.34 |
| Nov 25 2016 |
7320 |
390.76 |
| Nov 25 2016 |
7064 |
382.39 |
| Nov 25 2016 |
8676 |
381.34 |
| Nov 18 2016 |
7064 |
382.39 |
| Nov 18 2016 |
7320 |
390.76 |
| Nov 18 2016 |
8676 |
381.34 |
| Nov 11 2016 |
7064 |
382.39 |
| Nov 11 2016 |
7312 |
390.76 |
| Nov 11 2016 |
8671 |
381.34 |
| Nov 04 2016 |
7064 |
382.39 |
| Nov 04 2016 |
7312 |
390.76 |
| Nov 04 2016 |
8671 |
381.34 |
| Oct 28 2016 |
7329 |
390.76 |
| Oct 28 2016 |
7064 |
382.39 |
| Oct 28 2016 |
8690 |
381.34 |
| Oct 21 2016 |
7061 |
382.39 |
| Oct 21 2016 |
7335 |
390.76 |
| Oct 21 2016 |
8691 |
381.34 |
| Oct 14 2016 |
7090 |
382.39 |
| Oct 14 2016 |
7339 |
390.76 |
| Oct 14 2016 |
8739 |
381.34 |
| Oct 07 2016 |
7333 |
390.76 |
| Oct 07 2016 |
7096 |
382.39 |
| Oct 07 2016 |
8733 |
381.34 |
| Sep 30 2016 |
7107 |
382.39 |
| Sep 30 2016 |
7339 |
390.76 |
| Sep 30 2016 |
8744 |
381.34 |
| Sep 23 2016 |
7104 |
382.39 |
| Sep 23 2016 |
7279 |
390.76 |
| Sep 23 2016 |
8696 |
381.34 |
| Sep 16 2016 |
7147 |
382.39 |
| Sep 16 2016 |
7251 |
390.76 |
| Sep 16 2016 |
8701 |
381.34 |
| Sep 09 2016 |
7212 |
382.39 |
| Sep 09 2016 |
7334 |
390.76 |
| Sep 09 2016 |
8738 |
381.34 |
| Sep 02 2016 |
7323 |
382.39 |
| Sep 02 2016 |
7346 |
390.76 |
| Sep 02 2016 |
8843 |
381.34 |
| Aug 26 2016 |
6378 |
372.07 |
| Aug 26 2016 |
7044 |
390.76 |
| Aug 26 2016 |
7369 |
371.38 |
| Aug 19 2016 |
7059 |
390.76 |
| Aug 19 2016 |
6249 |
370.04 |
| Aug 19 2016 |
7402 |
371.38 |
| Aug 12 2016 |
6315 |
370.04 |
| Aug 12 2016 |
7050 |
390.76 |
| Aug 12 2016 |
8363 |
371.38 |
| Aug 05 2016 |
6343 |
370.04 |
| Aug 05 2016 |
7096 |
390.76 |
| Aug 05 2016 |
8466 |
371.38 |
| Jul 29 2016 |
6959 |
390.76 |
| Jul 29 2016 |
6370 |
370.04 |
| Jul 29 2016 |
8546 |
371.38 |
| Jul 22 2016 |
7079 |
390.76 |
| Jul 22 2016 |
6491 |
370.04 |
| Jul 22 2016 |
8677 |
371.38 |
| Jun 22 2016 |
7278 |
390.76 |
| Jun 22 2016 |
6703 |
370.04 |
| Jun 22 2016 |
9340 |
370.04 |
| Jun 15 2016 |
7379 |
390.76 |
| Jun 15 2016 |
6764 |
370.04 |
| Jun 15 2016 |
9440 |
370.04 |
| Jun 08 2016 |
6834 |
370.04 |
| Jun 08 2016 |
7371 |
390.76 |
| Jun 08 2016 |
9485 |
370.04 |
| Jun 01 2016 |
6923 |
370.04 |
| Jun 01 2016 |
7430 |
390.76 |
| Jun 01 2016 |
9722 |
370.04 |
| May 25 2016 |
6933 |
370.04 |
| May 25 2016 |
7462 |
390.76 |
| May 25 2016 |
9760 |
370.04 |
| May 18 2016 |
6998 |
370.04 |
| May 18 2016 |
7515 |
390.76 |
| May 18 2016 |
9793 |
370.04 |
| May 11 2016 |
7524 |
390.76 |
| May 11 2016 |
6971 |
370.04 |
| May 11 2016 |
9765 |
370.04 |
| May 04 2016 |
6900 |
370.04 |
| May 04 2016 |
7504 |
390.76 |
| May 04 2016 |
9728 |
370.04 |
| Apr 27 2016 |
7081 |
370.04 |
| Apr 27 2016 |
9915 |
370.04 |
| Apr 20 2016 |
7072 |
369.49 |
| Apr 20 2016 |
9920 |
369.49 |
| Apr 13 2016 |
7175 |
371.48 |
| Apr 13 2016 |
1987 |
309.05 |
| Apr 13 2016 |
10124 |
371.48 |
| Apr 06 2016 |
2039 |
309.05 |
| Apr 06 2016 |
7172 |
371.48 |
| Apr 06 2016 |
10200 |
371.48 |
| Mar 30 2016 |
2032 |
309.05 |
| Mar 30 2016 |
7852 |
378.87 |
| Mar 30 2016 |
11048 |
378.87 |
| Mar 23 2016 |
7868 |
378.87 |
| Mar 23 2016 |
2096 |
309.05 |
| Mar 23 2016 |
11172 |
378.87 |
| Mar 16 2016 |
7758 |
378.87 |
| Mar 16 2016 |
2128 |
309.05 |
| Mar 16 2016 |
11104 |
378.87 |
| Mar 09 2016 |
7769 |
378.87 |
| Mar 09 2016 |
2156 |
309.05 |
| Mar 09 2016 |
11152 |
378.87 |
| Mar 02 2016 |
2147 |
309.05 |
| Mar 02 2016 |
7749 |
378.87 |
| Mar 02 2016 |
11121 |
378.87 |
| Feb 24 2016 |
7017 |
371.64 |
| Feb 24 2016 |
2168 |
309.05 |
| Feb 24 2016 |
10152 |
371.64 |
| Feb 17 2016 |
7059 |
371.64 |
| Feb 17 2016 |
2206 |
309.05 |
| Feb 17 2016 |
10262 |
371.64 |
| Feb 10 2016 |
2221 |
309.05 |
| Feb 10 2016 |
7087 |
371.64 |
| Feb 10 2016 |
10287 |
371.64 |
| Feb 03 2016 |
7103 |
371.64 |
| Feb 03 2016 |
2233 |
309.05 |
| Feb 03 2016 |
10313 |
371.64 |
| Jan 27 2016 |
6659 |
366.46 |
| Jan 27 2016 |
2244 |
309.05 |
| Jan 27 2016 |
8495 |
355.86 |
| Jan 20 2016 |
6685 |
366.46 |
| Jan 20 2016 |
2247 |
309.05 |
| Jan 20 2016 |
8520 |
355.86 |
| Jan 13 2016 |
2248 |
309.05 |
| Jan 13 2016 |
6693 |
366.46 |
| Jan 13 2016 |
8530 |
355.86 |
| Jan 06 2016 |
6696 |
366.46 |
| Jan 06 2016 |
2248 |
309.05 |
| Jan 06 2016 |
8532 |
355.86 |
| Dec 30 2015 |
6697 |
366.46 |
| Dec 30 2015 |
2248 |
309.05 |
| Dec 30 2015 |
8533 |
355.86 |
| Dec 23 2015 |
6697 |
366.46 |
| Dec 23 2015 |
2248 |
309.05 |
| Dec 23 2015 |
8533 |
355.86 |
| Dec 16 2015 |
6697 |
366.46 |
| Dec 16 2015 |
2248 |
309.05 |
| Dec 16 2015 |
8533 |
355.86 |
| Dec 09 2015 |
6704 |
366.46 |
| Dec 09 2015 |
2248 |
309.05 |
| Dec 09 2015 |
8535 |
355.86 |
| Dec 02 2015 |
6705 |
366.46 |
| Dec 02 2015 |
2248 |
309.05 |
| Dec 02 2015 |
8536 |
355.86 |
| Nov 25 2015 |
2248 |
309.05 |
| Nov 25 2015 |
6705 |
366.46 |
| Nov 25 2015 |
8536 |
355.86 |
| Nov 18 2015 |
6705 |
366.46 |
| Nov 18 2015 |
2248 |
309.05 |
| Nov 18 2015 |
8536 |
355.86 |
| Nov 11 2015 |
6705 |
366.46 |
| Nov 11 2015 |
2247 |
309.05 |
| Nov 11 2015 |
8536 |
355.86 |
| Nov 04 2015 |
2247 |
309.05 |
| Nov 04 2015 |
6705 |
366.46 |
| Nov 04 2015 |
8536 |
355.86 |
| Oct 28 2015 |
6695 |
366.46 |
| Oct 28 2015 |
2247 |
309.05 |
| Oct 28 2015 |
8523 |
355.86 |
| Oct 21 2015 |
2244 |
309.05 |
| Oct 21 2015 |
6704 |
366.46 |
| Oct 21 2015 |
8528 |
355.86 |
| Oct 14 2015 |
2245 |
309.05 |
| Oct 14 2015 |
6705 |
366.46 |
| Oct 14 2015 |
8530 |
355.86 |
| Oct 07 2015 |
6698 |
366.46 |
| Oct 07 2015 |
2243 |
309.05 |
| Oct 07 2015 |
8529 |
355.86 |
| Sep 30 2015 |
6701 |
366.46 |
| Sep 30 2015 |
2243 |
309.05 |
| Sep 30 2015 |
8542 |
355.86 |
| Sep 23 2015 |
6710 |
366.46 |
| Sep 23 2015 |
2250 |
309.05 |
| Sep 23 2015 |
8568 |
355.86 |
| Sep 16 2015 |
2242 |
309.05 |
| Sep 16 2015 |
6717 |
366.46 |
| Sep 16 2015 |
8552 |
355.86 |
| Sep 09 2015 |
6741 |
366.46 |
| Sep 09 2015 |
2247 |
309.05 |
| Sep 09 2015 |
8579 |
355.86 |
| Sep 02 2015 |
6694 |
366.46 |
| Sep 02 2015 |
2266 |
309.05 |
| Sep 02 2015 |
8547 |
355.86 |
| Aug 26 2015 |
2324 |
309.05 |
| Aug 26 2015 |
6371 |
361.04 |
| Aug 26 2015 |
8239 |
351.62 |
| Aug 19 2015 |
6387 |
361.04 |
| Aug 19 2015 |
2420 |
309.05 |
| Aug 19 2015 |
8395 |
351.62 |
| Aug 12 2015 |
5562 |
350.06 |
| Aug 12 2015 |
2379 |
309.05 |
| Aug 12 2015 |
7773 |
345.88 |
| Aug 05 2015 |
5543 |
350.06 |
| Aug 05 2015 |
2414 |
309.05 |
| Aug 05 2015 |
7801 |
345.88 |
| Jul 29 2015 |
2411 |
309.05 |
| Jul 29 2015 |
5636 |
350.06 |
| Jul 29 2015 |
7880 |
345.88 |
| Jul 22 2015 |
5624 |
350.06 |
| Jul 22 2015 |
2408 |
309.05 |
| Jul 22 2015 |
7879 |
345.88 |
| Jul 15 2015 |
4716 |
337.49 |
| Jul 15 2015 |
2570 |
309.05 |
| Jul 15 2015 |
6918 |
335.49 |
| Jul 08 2015 |
4741 |
337.49 |
| Jul 08 2015 |
2592 |
309.05 |
| Jul 08 2015 |
7038 |
335.49 |
| Jul 01 2015 |
4477 |
333.28 |
| Jul 01 2015 |
2629 |
309.05 |
| Jul 01 2015 |
6337 |
328.07 |
| Jun 24 2015 |
4548 |
333.28 |
| Jun 24 2015 |
2678 |
309.05 |
| Jun 24 2015 |
6406 |
328.07 |
| Jun 17 2015 |
4586 |
333.28 |
| Jun 17 2015 |
2645 |
309.05 |
| Jun 17 2015 |
6486 |
328.07 |
| Jun 10 2015 |
2657 |
309.05 |
| Jun 10 2015 |
4624 |
333.28 |
| Jun 10 2015 |
6212 |
326.06 |
| Jun 03 2015 |
4664 |
333.28 |
| Jun 03 2015 |
7089 |
333.28 |
| May 27 2015 |
4664 |
333.28 |
| May 27 2015 |
7076 |
333.28 |
| May 20 2015 |
4726 |
333.28 |
| May 20 2015 |
7137 |
333.28 |
| May 13 2015 |
4717 |
333.28 |
| May 13 2015 |
7165 |
333.28 |
| May 06 2015 |
4541 |
333.28 |
| May 06 2015 |
6982 |
333.28 |
| Apr 29 2015 |
4644 |
333.28 |
| Apr 29 2015 |
7068 |
333.28 |
| Apr 22 2015 |
4429 |
330.02 |
| Apr 22 2015 |
6769 |
330.02 |
| Apr 15 2015 |
4453 |
330.02 |
| Apr 15 2015 |
6827 |
330.02 |
| Apr 08 2015 |
2592 |
303.59 |
| Apr 08 2015 |
4575 |
330.52 |
| Apr 08 2015 |
6905 |
330.52 |
| Apr 01 2015 |
4354 |
326.55 |
| Apr 01 2015 |
2658 |
303.59 |
| Apr 01 2015 |
6625 |
326.55 |
| Mar 25 2015 |
4309 |
326.55 |
| Mar 25 2015 |
2552 |
303.59 |
| Mar 25 2015 |
6449 |
326.55 |
| Mar 18 2015 |
4192 |
324.61 |
| Mar 18 2015 |
2488 |
303.59 |
| Mar 18 2015 |
5387 |
315.49 |
| Mar 11 2015 |
2545 |
303.59 |
| Mar 11 2015 |
4232 |
324.61 |
| Mar 11 2015 |
5617 |
315.49 |
| Mar 04 2015 |
4298 |
324.61 |
| Mar 04 2015 |
2599 |
303.59 |
| Mar 04 2015 |
5668 |
315.49 |
| Feb 25 2015 |
2633 |
303.59 |
| Feb 25 2015 |
3466 |
311.88 |
| Feb 25 2015 |
4878 |
305.17 |
| Feb 18 2015 |
2706 |
303.59 |
| Feb 18 2015 |
2942 |
301.8 |
| Feb 18 2015 |
4287 |
296.74 |
| Feb 11 2015 |
2725 |
303.59 |
| Feb 11 2015 |
2541 |
293.46 |
| Feb 11 2015 |
4297 |
296.74 |
| Feb 04 2015 |
2491 |
291.86 |
| Feb 04 2015 |
2747 |
303.59 |
| Feb 04 2015 |
3896 |
290.73 |
| Jan 28 2015 |
2504 |
291.86 |
| Jan 28 2015 |
2743 |
303.59 |
| Jan 28 2015 |
3918 |
290.73 |
| Jan 21 2015 |
2512 |
291.86 |
| Jan 21 2015 |
2763 |
303.59 |
| Jan 21 2015 |
3930 |
290.73 |
| Jan 14 2015 |
2766 |
303.59 |
| Jan 14 2015 |
2520 |
291.86 |
| Jan 14 2015 |
3937 |
290.73 |
| Jan 07 2015 |
2766 |
303.59 |
| Jan 07 2015 |
2520 |
291.86 |
| Jan 07 2015 |
3936 |
290.73 |
| Dec 31 2014 |
2520 |
291.86 |
| Dec 31 2014 |
2766 |
303.59 |
| Dec 31 2014 |
3935 |
290.73 |
| Dec 24 2014 |
2766 |
303.59 |
| Dec 24 2014 |
2520 |
291.86 |
| Dec 24 2014 |
3935 |
290.73 |
| Dec 17 2014 |
2520 |
291.86 |
| Dec 17 2014 |
2766 |
303.59 |
| Dec 17 2014 |
3937 |
290.73 |
| Dec 10 2014 |
2520 |
291.86 |
| Dec 10 2014 |
2766 |
303.59 |
| Dec 10 2014 |
3937 |
290.73 |
| Dec 03 2014 |
2520 |
291.86 |
| Dec 03 2014 |
2766 |
303.59 |
| Dec 03 2014 |
3937 |
290.73 |
| Nov 26 2014 |
2766 |
303.59 |
| Nov 26 2014 |
2520 |
291.86 |
| Nov 26 2014 |
3937 |
290.73 |
| Nov 19 2014 |
2520 |
291.86 |
| Nov 19 2014 |
2766 |
303.59 |
| Nov 19 2014 |
3937 |
290.73 |
| Nov 12 2014 |
2520 |
291.86 |
| Nov 12 2014 |
2766 |
303.59 |
| Nov 12 2014 |
3937 |
290.73 |
| Nov 05 2014 |
2766 |
303.59 |
| Nov 05 2014 |
2520 |
291.86 |
| Nov 05 2014 |
3937 |
290.73 |
| Oct 29 2014 |
2765 |
303.59 |
| Oct 29 2014 |
2520 |
291.86 |
| Oct 29 2014 |
3938 |
290.73 |
| Oct 22 2014 |
2512 |
291.86 |
| Oct 22 2014 |
2759 |
303.59 |
| Oct 22 2014 |
3950 |
290.73 |
| Oct 15 2014 |
2758 |
303.59 |
| Oct 15 2014 |
2512 |
291.86 |
| Oct 15 2014 |
3954 |
290.73 |
| Oct 08 2014 |
2772 |
303.59 |
| Oct 08 2014 |
2507 |
291.86 |
| Oct 08 2014 |
3960 |
290.73 |
| Oct 01 2014 |
2522 |
291.86 |
| Oct 01 2014 |
2775 |
303.59 |
| Oct 01 2014 |
3960 |
290.73 |
| Sep 24 2014 |
2528 |
291.86 |
| Sep 24 2014 |
2776 |
303.59 |
| Sep 24 2014 |
3944 |
290.73 |
| Sep 17 2014 |
2777 |
303.59 |
| Sep 17 2014 |
2558 |
291.86 |
| Sep 17 2014 |
3965 |
290.73 |
| Sep 10 2014 |
2536 |
291.86 |
| Sep 10 2014 |
2791 |
303.59 |
| Sep 10 2014 |
3974 |
290.73 |
| Sep 03 2014 |
2572 |
291.86 |
| Sep 03 2014 |
2789 |
303.59 |
| Sep 03 2014 |
3993 |
290.73 |
| Aug 27 2014 |
2612 |
291.86 |
| Aug 27 2014 |
2771 |
303.59 |
| Aug 27 2014 |
3996 |
290.73 |
| Aug 20 2014 |
2780 |
303.59 |
| Aug 20 2014 |
2600 |
291.86 |
| Aug 20 2014 |
3998 |
290.73 |
| Aug 13 2014 |
2617 |
291.86 |
| Aug 13 2014 |
2792 |
303.59 |
| Aug 13 2014 |
4042 |
290.73 |
| Aug 06 2014 |
2615 |
291.42 |
| Aug 06 2014 |
2833 |
303.59 |
| Aug 06 2014 |
4058 |
290.73 |
| Jul 30 2014 |
2868 |
303.59 |
| Jul 30 2014 |
2627 |
291.42 |
| Jul 30 2014 |
4107 |
290.73 |
| Jul 23 2014 |
2608 |
291.42 |
| Jul 23 2014 |
2879 |
303.59 |
| Jul 23 2014 |
4109 |
290.73 |
| Jul 16 2014 |
2235 |
283.52 |
| Jul 16 2014 |
2906 |
303.59 |
| Jul 16 2014 |
4065 |
290.73 |
| Jul 09 2014 |
2279 |
283.52 |
| Jul 09 2014 |
2902 |
303.59 |
| Jul 09 2014 |
4071 |
290.73 |
| Jul 02 2014 |
2300 |
283.52 |
| Jul 02 2014 |
2952 |
303.59 |
| Jul 02 2014 |
4145 |
290.73 |
| Jun 25 2014 |
2346 |
283.52 |
| Jun 25 2014 |
2974 |
303.59 |
| Jun 25 2014 |
4108 |
290.73 |
| Jun 18 2014 |
2411 |
283.52 |
| Jun 18 2014 |
3004 |
303.59 |
| Jun 18 2014 |
4149 |
290.73 |
| Jun 11 2014 |
3039 |
303.59 |
| Jun 11 2014 |
2455 |
283.52 |
| Jun 11 2014 |
4163 |
290.73 |
| Jun 04 2014 |
2532 |
283.52 |
| Jun 04 2014 |
3069 |
303.59 |
| Jun 04 2014 |
4238 |
290.73 |
| May 28 2014 |
2396 |
280.72 |
| May 28 2014 |
3105 |
303.59 |
| May 28 2014 |
3779 |
283.52 |
| May 21 2014 |
3120 |
303.59 |
| May 21 2014 |
2461 |
280.72 |
| May 21 2014 |
3807 |
283.52 |
| May 14 2014 |
3158 |
303.59 |
| May 14 2014 |
2502 |
280.72 |
| May 14 2014 |
3832 |
283.52 |
| May 07 2014 |
2514 |
280.72 |
| May 07 2014 |
3102 |
303.59 |
| May 07 2014 |
3833 |
283.52 |
| Apr 30 2014 |
3308 |
303.59 |
| Apr 30 2014 |
2659 |
280.72 |
| Apr 30 2014 |
3985 |
283.52 |
| Apr 23 2014 |
2712 |
280.72 |
| Apr 23 2014 |
3863 |
280.72 |
| Apr 16 2014 |
2696 |
280.72 |
| Apr 16 2014 |
1393 |
256.6 |
| Apr 16 2014 |
3444 |
274.61 |
| Apr 09 2014 |
2731 |
280.72 |
| Apr 09 2014 |
1466 |
256.6 |
| Apr 09 2014 |
3516 |
274.61 |
| Apr 02 2014 |
1481 |
256.6 |
| Apr 02 2014 |
2781 |
280.72 |
| Apr 02 2014 |
3434 |
274.61 |
| Mar 26 2014 |
2843 |
280.72 |
| Mar 26 2014 |
1476 |
256.6 |
| Mar 26 2014 |
3464 |
274.61 |
| Mar 19 2014 |
2873 |
280.72 |
| Mar 19 2014 |
1480 |
256.6 |
| Mar 19 2014 |
3499 |
274.61 |
| Mar 12 2014 |
2900 |
280.72 |
| Mar 12 2014 |
1518 |
256.6 |
| Mar 12 2014 |
3521 |
274.61 |
| Mar 05 2014 |
1522 |
256.6 |
| Mar 05 2014 |
3723 |
294.85 |
| Mar 05 2014 |
4152 |
283.42 |
| Feb 26 2014 |
3751 |
294.85 |
| Feb 26 2014 |
1548 |
256.6 |
| Feb 26 2014 |
4184 |
283.42 |
| Feb 19 2014 |
3774 |
294.85 |
| Feb 19 2014 |
1606 |
256.6 |
| Feb 19 2014 |
4209 |
283.42 |
| Feb 12 2014 |
1618 |
256.6 |
| Feb 12 2014 |
3544 |
291.24 |
| Feb 12 2014 |
4265 |
284.32 |
| Feb 05 2014 |
3178 |
283.63 |
| Feb 05 2014 |
1651 |
256.6 |
| Feb 05 2014 |
3518 |
272.2 |
| Jan 29 2014 |
3202 |
283.63 |
| Jan 29 2014 |
1649 |
256.6 |
| Jan 29 2014 |
3531 |
272.2 |
| Jan 22 2014 |
2332 |
265.78 |
| Jan 22 2014 |
1647 |
256.6 |
| Jan 22 2014 |
2970 |
263.49 |
| Jan 15 2014 |
2130 |
261.03 |
| Jan 15 2014 |
1648 |
256.6 |
| Jan 15 2014 |
2793 |
260.15 |
| Jan 08 2014 |
2594 |
270.89 |
| Jan 08 2014 |
1648 |
256.6 |
| Jan 08 2014 |
2795 |
260.15 |
| Jan 01 2014 |
2596 |
270.89 |
| Jan 01 2014 |
1648 |
256.6 |
| Jan 01 2014 |
2798 |
260.15 |
| Dec 25 2013 |
1648 |
256.6 |
| Dec 25 2013 |
2596 |
270.89 |
| Dec 25 2013 |
2798 |
260.15 |
| Dec 18 2013 |
2596 |
270.89 |
| Dec 18 2013 |
1648 |
256.6 |
| Dec 18 2013 |
2798 |
260.15 |
| Dec 11 2013 |
2596 |
270.89 |
| Dec 11 2013 |
1648 |
256.6 |
| Dec 11 2013 |
2798 |
260.15 |
| Dec 04 2013 |
1648 |
256.6 |
| Dec 04 2013 |
2596 |
270.89 |
| Dec 04 2013 |
2798 |
260.15 |
| Nov 27 2013 |
1648 |
256.6 |
| Nov 27 2013 |
2596 |
270.89 |
| Nov 27 2013 |
2798 |
260.15 |
| Nov 20 2013 |
2596 |
270.89 |
| Nov 20 2013 |
1648 |
256.6 |
| Nov 20 2013 |
2799 |
260.15 |
| Nov 13 2013 |
1648 |
256.6 |
| Nov 13 2013 |
2596 |
270.89 |
| Nov 13 2013 |
2799 |
260.15 |
| Nov 06 2013 |
1648 |
256.6 |
| Nov 06 2013 |
2596 |
270.89 |
| Nov 06 2013 |
2799 |
260.15 |
| Oct 30 2013 |
2595 |
270.89 |
| Oct 30 2013 |
1648 |
256.6 |
| Oct 30 2013 |
2799 |
260.15 |
| Oct 23 2013 |
2595 |
270.89 |
| Oct 23 2013 |
1648 |
256.6 |
| Oct 23 2013 |
2799 |
260.15 |
| Oct 16 2013 |
1656 |
256.6 |
| Oct 16 2013 |
2593 |
270.89 |
| Oct 16 2013 |
2798 |
260.15 |
| Oct 09 2013 |
2606 |
270.89 |
| Oct 09 2013 |
1657 |
256.6 |
| Oct 09 2013 |
2813 |
260.15 |
| Oct 02 2013 |
2542 |
269.45 |
| Oct 02 2013 |
1659 |
256.6 |
| Oct 02 2013 |
3240 |
266.88 |
| Sep 25 2013 |
2531 |
269.45 |
| Sep 25 2013 |
1653 |
256.6 |
| Sep 25 2013 |
3240 |
266.88 |
| Sep 18 2013 |
1641 |
256.6 |
| Sep 18 2013 |
2525 |
269.45 |
| Sep 18 2013 |
3226 |
266.88 |
| Sep 11 2013 |
2528 |
269.45 |
| Sep 11 2013 |
1662 |
256.6 |
| Sep 11 2013 |
3228 |
266.88 |
| Sep 04 2013 |
2574 |
270.08 |
| Sep 04 2013 |
1691 |
256.6 |
| Sep 04 2013 |
3249 |
266.71 |
| Aug 28 2013 |
1713 |
256.6 |
| Aug 28 2013 |
2599 |
270.08 |
| Aug 28 2013 |
3281 |
266.71 |
| Aug 21 2013 |
2629 |
270.08 |
| Aug 21 2013 |
1722 |
256.6 |
| Aug 21 2013 |
3316 |
266.71 |
| Aug 14 2013 |
2659 |
270.08 |
| Aug 14 2013 |
1722 |
256.6 |
| Aug 14 2013 |
3199 |
266.71 |
| Aug 07 2013 |
2729 |
270.08 |
| Aug 07 2013 |
1726 |
256.6 |
| Aug 07 2013 |
3255 |
266.71 |
| Jul 31 2013 |
2771 |
270.08 |
| Jul 31 2013 |
1779 |
256.6 |
| Jul 31 2013 |
3313 |
266.71 |
| Jul 24 2013 |
2797 |
270.08 |
| Jul 24 2013 |
1781 |
256.6 |
| Jul 24 2013 |
3332 |
266.71 |
| Jul 17 2013 |
2802 |
270.08 |
| Jul 17 2013 |
1783 |
256.6 |
| Jul 17 2013 |
3330 |
266.71 |
| Jul 10 2013 |
1798 |
256.6 |
| Jul 10 2013 |
2849 |
270.08 |
| Jul 10 2013 |
3376 |
266.71 |
| Jul 03 2013 |
2897 |
270.08 |
| Jul 03 2013 |
1802 |
256.6 |
| Jul 03 2013 |
3366 |
266.71 |
| Jun 26 2013 |
3011 |
270.08 |
| Jun 26 2013 |
1809 |
256.6 |
| Jun 26 2013 |
3458 |
266.71 |
| Jun 19 2013 |
1851 |
256.6 |
| Jun 19 2013 |
3080 |
270.08 |
| Jun 19 2013 |
3520 |
266.71 |
| Jun 12 2013 |
1883 |
256.6 |
| Jun 12 2013 |
3100 |
270.08 |
| Jun 12 2013 |
3617 |
266.71 |
| Jun 05 2013 |
3085 |
270.08 |
| Jun 05 2013 |
1880 |
256.6 |
| Jun 05 2013 |
3615 |
266.71 |
| May 29 2013 |
1840 |
256.6 |
| May 29 2013 |
3137 |
270.08 |
| May 29 2013 |
3618 |
266.71 |
| May 22 2013 |
1920 |
256.6 |
| May 22 2013 |
2935 |
264.82 |
| May 22 2013 |
3508 |
263.18 |
| May 15 2013 |
2985 |
264.82 |
| May 15 2013 |
1966 |
256.6 |
| May 15 2013 |
3548 |
263.18 |
| May 08 2013 |
2973 |
264.82 |
| May 08 2013 |
1962 |
256.6 |
| May 08 2013 |
3538 |
263.18 |
| May 01 2013 |
2040 |
256.6 |
| May 01 2013 |
3052 |
264.82 |
| May 01 2013 |
3613 |
263.18 |
| Apr 24 2013 |
3090 |
264.82 |
| Apr 24 2013 |
3754 |
264.82 |
| Apr 17 2013 |
3136 |
264.82 |
| Apr 17 2013 |
3824 |
264.82 |
| Apr 10 2013 |
3141 |
264.82 |
| Apr 10 2013 |
3887 |
264.82 |
| Apr 03 2013 |
3143 |
264.82 |
| Apr 03 2013 |
3916 |
264.82 |
| Mar 27 2013 |
3199 |
264.82 |
| Mar 27 2013 |
3962 |
264.82 |
| Mar 20 2013 |
3161 |
264.82 |
| Mar 20 2013 |
3975 |
264.82 |
| Mar 13 2013 |
3993 |
264.82 |
| Oct 19 2012 |
1962 |
249.04 |
| Oct 19 2012 |
2595 |
249.04 |
| Sep 23 2012 |
1957 |
249.04 |
| Sep 23 2012 |
2603 |
249.04 |
| Aug 31 2012 |
1916 |
249.04 |
| Aug 31 2012 |
2575 |
249.04 |
| Aug 24 2012 |
1900 |
249.04 |
| Aug 24 2012 |
2572 |
249.04 |
| Aug 10 2012 |
1901 |
249.04 |
| Aug 10 2012 |
2582 |
249.04 |
| Aug 03 2012 |
1895 |
249.04 |
| Aug 03 2012 |
2586 |
249.04 |
| Jul 27 2012 |
1875 |
249.04 |
| Jul 27 2012 |
2570 |
249.04 |
| Jul 06 2012 |
1842 |
249.04 |
| Jul 06 2012 |
2569 |
249.04 |
| Jun 22 2012 |
1755 |
249.04 |
| Jun 22 2012 |
2497 |
249.04 |
| Jun 15 2012 |
1773 |
249.04 |
| Jun 15 2012 |
2628 |
249.04 |
| Jun 08 2012 |
1776 |
249.04 |
| Jun 08 2012 |
2635 |
249.04 |
| Jun 01 2012 |
1722 |
249.04 |
| Jun 01 2012 |
2638 |
249.04 |
