| Jun 06 2026 |
5471 |
299.84 |
| Jun 02 2026 |
5412 |
299.84 |
| May 26 2026 |
5303 |
299.84 |
| May 19 2026 |
5344 |
299.84 |
| May 12 2026 |
3715 |
277.94 |
| May 05 2026 |
3746 |
277.94 |
| Apr 28 2026 |
3759 |
277.94 |
| Apr 21 2026 |
3902 |
284.57 |
| Apr 14 2026 |
3809 |
284.57 |
| Apr 07 2026 |
3773 |
284.57 |
| Mar 31 2026 |
3782 |
279.54 |
| Mar 24 2026 |
3750 |
279.54 |
| Mar 17 2026 |
3739 |
279.54 |
| Mar 10 2026 |
3748 |
279.54 |
| Mar 03 2026 |
3743 |
279.54 |
| Feb 24 2026 |
3751 |
279.54 |
| Feb 17 2026 |
3736 |
279.54 |
| Feb 10 2026 |
3734 |
279.54 |
| Feb 03 2026 |
3744 |
279.54 |
| Jan 27 2026 |
3757 |
279.54 |
| Jan 20 2026 |
3754 |
279.54 |
| Jan 13 2026 |
3757 |
279.54 |
| Jan 06 2026 |
3759 |
279.54 |
| Dec 30 2025 |
3763 |
279.54 |
| Dec 23 2025 |
3760 |
279.54 |
| Dec 16 2025 |
3764 |
279.54 |
| Dec 09 2025 |
3763 |
279.54 |
| Dec 02 2025 |
3764 |
279.54 |
| Nov 25 2025 |
3759 |
279.54 |
| Nov 18 2025 |
3762 |
279.54 |
| Nov 11 2025 |
3777 |
279.54 |
| Nov 04 2025 |
3781 |
279.54 |
| Oct 28 2025 |
3773 |
279.54 |
| Oct 21 2025 |
3767 |
279.54 |
| Oct 14 2025 |
3747 |
279.54 |
| Oct 07 2025 |
3756 |
279.54 |
| Sep 30 2025 |
3743 |
279.54 |
| Sep 23 2025 |
3748 |
279.54 |
| Sep 16 2025 |
3763 |
279.54 |
| Sep 09 2025 |
3744 |
279.54 |
| Sep 02 2025 |
3774 |
279.54 |
| Aug 26 2025 |
3504 |
279.54 |
| Aug 19 2025 |
3511 |
279.54 |
| Aug 12 2025 |
3433 |
279.54 |
| Aug 05 2025 |
3171 |
279.54 |
| Jul 29 2025 |
3179 |
279.54 |
| Jul 22 2025 |
3183 |
279.54 |
| Jul 15 2025 |
3287 |
281.31 |
| Jul 08 2025 |
3376 |
281.31 |
| Jul 01 2025 |
3384 |
281.31 |
| Jun 24 2025 |
3436 |
287.76 |
| Jun 17 2025 |
3425 |
287.76 |
| Jun 10 2025 |
3418 |
287.76 |
| Jun 03 2025 |
3447 |
287.76 |
| May 27 2025 |
3426 |
287.76 |
| May 20 2025 |
3578 |
301.17 |
| May 13 2025 |
3606 |
301.17 |
| May 06 2025 |
3503 |
300.07 |
| Apr 29 2025 |
3567 |
300.07 |
| Apr 22 2025 |
3506 |
300.07 |
| Apr 15 2025 |
3540 |
300.07 |
| Apr 08 2025 |
6093 |
318.46 |
| Apr 01 2025 |
5995 |
318.46 |
| Apr 24 2024 |
1714 |
315 |
| Apr 17 2024 |
1714 |
315 |
| Apr 10 2024 |
1714 |
315 |
| Apr 03 2024 |
1721 |
315 |
| Mar 27 2024 |
1626 |
315 |
| Mar 21 2024 |
1622 |
315 |
| Mar 14 2024 |
1607 |
315 |
| Mar 07 2024 |
1611 |
315 |
| Feb 29 2024 |
1610 |
315 |
| Feb 22 2024 |
1612 |
315 |
| Feb 15 2024 |
1616 |
315 |
| Feb 08 2024 |
1613 |
315 |
| Feb 01 2024 |
1622 |
315 |
| Jan 25 2024 |
1634 |
315 |
| Jan 18 2024 |
1633 |
315 |
| Jan 11 2024 |
1628 |
315 |
| Jan 04 2024 |
1626 |
315 |
| Dec 28 2023 |
1643 |
315 |
| Dec 21 2023 |
1643 |
315 |
| Dec 14 2023 |
1643 |
315 |
| Dec 07 2023 |
1639 |
315 |
| Nov 30 2023 |
1637 |
315 |
| Nov 23 2023 |
1656 |
315 |
| Nov 16 2023 |
1691 |
315 |
| Nov 09 2023 |
1668 |
315 |
| Nov 02 2023 |
1657 |
315 |
| Oct 26 2023 |
1667 |
315 |
| Oct 19 2023 |
2662 |
347.5 |
| Oct 12 2023 |
2663 |
347.5 |
| Oct 05 2023 |
2665 |
347.5 |
| Sep 28 2023 |
2705 |
347.5 |
| Sep 21 2023 |
2717 |
347.5 |
| Sep 14 2023 |
2733 |
347.5 |
| Sep 07 2023 |
2744 |
347.5 |
| Aug 31 2023 |
2740 |
347.5 |
| Aug 24 2023 |
2768 |
347.5 |
| Aug 17 2023 |
2794 |
347.5 |
| Aug 10 2023 |
2796 |
347.5 |
| Aug 03 2023 |
2792 |
347.5 |
| Jul 27 2023 |
2785 |
347.5 |
| Jul 20 2023 |
2777 |
347.5 |
| Jul 13 2023 |
2810 |
347.5 |
| Jul 06 2023 |
2802 |
347.5 |
| Jun 29 2023 |
2816 |
347.5 |
| Jun 22 2023 |
2921 |
347.5 |
| Jun 15 2023 |
2900 |
347.5 |
| Jun 08 2023 |
2939 |
347.5 |
| Jun 01 2023 |
2924 |
347.5 |
| May 25 2023 |
2842 |
347.5 |
| May 18 2023 |
2833 |
347.5 |
| May 11 2023 |
2955 |
347.5 |
| May 04 2023 |
2909 |
347.5 |
| Apr 27 2023 |
2863 |
347.5 |
| Apr 20 2023 |
2743 |
347.5 |
| Apr 13 2023 |
2707 |
347.5 |
| Apr 06 2023 |
3938 |
380 |
| Mar 30 2023 |
3660 |
380 |
| Mar 23 2023 |
3683 |
380 |
| Mar 16 2023 |
3672 |
380 |
| Mar 09 2023 |
3673 |
380 |
| Mar 02 2023 |
3682 |
380 |
| Feb 23 2023 |
3710 |
380 |
| Feb 16 2023 |
3707 |
380 |
| Feb 09 2023 |
3704 |
380 |
| Feb 02 2023 |
3670 |
380 |
| Jan 26 2023 |
3663 |
380 |
| Jan 19 2023 |
3676 |
380 |
| Jan 12 2023 |
3678 |
380 |
| Jan 05 2023 |
3677 |
380 |
| Dec 29 2022 |
3678 |
380 |
| Dec 22 2022 |
3678 |
380 |
| Dec 15 2022 |
3680 |
380 |
| Dec 08 2022 |
3702 |
380 |
| Dec 01 2022 |
3699 |
380 |
| Nov 24 2022 |
3700 |
380 |
| Nov 17 2022 |
3706 |
380 |
| Nov 10 2022 |
3747 |
380 |
| Nov 03 2022 |
3735 |
380 |
| Oct 27 2022 |
3739 |
380 |
| Oct 20 2022 |
3739 |
380 |
| Oct 13 2022 |
3750 |
380 |
| Oct 06 2022 |
3753 |
380 |
| Sep 29 2022 |
3734 |
380 |
| Sep 22 2022 |
3671 |
380 |
| Sep 15 2022 |
3691 |
380 |
| Sep 08 2022 |
3607 |
380 |
| Sep 01 2022 |
3608 |
380 |
| Aug 25 2022 |
3611 |
380 |
| Aug 18 2022 |
3616 |
380 |
| Aug 11 2022 |
3618 |
380 |
| Aug 04 2022 |
3618 |
380 |
| Jul 28 2022 |
3621 |
380 |
| Jul 21 2022 |
3639 |
380 |
| Jul 14 2022 |
3641 |
380 |
| Jul 07 2022 |
3647 |
380 |
| Jun 30 2022 |
3646 |
380 |
| Jun 23 2022 |
3585 |
380 |
| Jun 16 2022 |
3591 |
380 |
| Jun 09 2022 |
3099 |
380 |
| Apr 01 2018 |
1236 |
316.59 |
| Mar 01 2018 |
1050 |
316.59 |
| Feb 01 2018 |
1023 |
316.59 |
| Dec 01 2017 |
997 |
316.59 |
| Nov 01 2017 |
993 |
316.59 |
| Oct 01 2017 |
994 |
316.59 |
| Sep 01 2017 |
934 |
316.59 |
| Aug 01 2017 |
922 |
316.59 |
| Jul 01 2017 |
880 |
316.59 |
| Jun 01 2017 |
865 |
316.59 |
| May 01 2017 |
889 |
316.59 |
| Apr 01 2017 |
818 |
316.59 |
| Mar 01 2017 |
749 |
316.59 |
| Feb 01 2017 |
723 |
316.59 |
| Nov 01 2016 |
721 |
316.59 |
| Oct 01 2016 |
658 |
316.59 |
| Sep 01 2016 |
654 |
316.59 |
| Aug 01 2016 |
505 |
316.59 |
| Jul 22 2016 |
5816 |
361.91 |
| Jul 22 2016 |
7551 |
361.91 |
| Jul 01 2016 |
484 |
316.59 |
| Jun 22 2016 |
5950 |
361.91 |
| Jun 22 2016 |
8308 |
361.91 |
| Jun 15 2016 |
6011 |
361.91 |
| Jun 15 2016 |
8431 |
361.91 |
| Jun 08 2016 |
6090 |
361.91 |
| Jun 08 2016 |
8479 |
361.91 |
| Jun 01 2016 |
6166 |
361.91 |
| Jun 01 2016 |
466 |
316.59 |
| Jun 01 2016 |
8723 |
361.91 |
| May 25 2016 |
6197 |
361.91 |
| May 25 2016 |
8767 |
361.91 |
| May 18 2016 |
6258 |
361.91 |
| May 18 2016 |
8795 |
361.91 |
| May 11 2016 |
6225 |
361.91 |
| May 11 2016 |
8778 |
361.91 |
| May 04 2016 |
6149 |
361.91 |
| May 04 2016 |
8753 |
361.91 |
| May 01 2016 |
468 |
316.59 |
| Apr 27 2016 |
6322 |
361.91 |
| Apr 27 2016 |
8934 |
361.91 |
| Apr 20 2016 |
6379 |
361.91 |
| Apr 20 2016 |
9040 |
361.91 |
| Apr 13 2016 |
6311 |
361.91 |
| Apr 13 2016 |
9001 |
361.91 |
| Apr 06 2016 |
6330 |
361.91 |
| Apr 06 2016 |
9070 |
361.91 |
| Mar 30 2016 |
6258 |
361.91 |
| Mar 30 2016 |
8978 |
361.91 |
| Mar 23 2016 |
6299 |
361.91 |
| Mar 23 2016 |
9108 |
361.91 |
| Mar 16 2016 |
6201 |
361.91 |
| Mar 16 2016 |
9043 |
361.91 |
| Mar 09 2016 |
6204 |
361.91 |
| Mar 09 2016 |
9052 |
361.91 |
| Mar 02 2016 |
6202 |
361.91 |
| Mar 02 2016 |
9036 |
361.91 |
| Feb 24 2016 |
6165 |
361.91 |
| Feb 24 2016 |
9035 |
361.91 |
| Feb 17 2016 |
6196 |
361.91 |
| Feb 17 2016 |
9111 |
361.91 |
| Feb 10 2016 |
6226 |
361.91 |
| Feb 10 2016 |
9143 |
361.91 |
| Feb 03 2016 |
6243 |
361.91 |
| Feb 03 2016 |
9153 |
361.91 |
| Jan 27 2016 |
6246 |
361.91 |
| Jan 27 2016 |
9179 |
361.91 |
| Jan 20 2016 |
6269 |
361.91 |
| Jan 20 2016 |
9200 |
361.91 |
| Jan 13 2016 |
6275 |
361.91 |
| Jan 13 2016 |
9205 |
361.91 |
| Jan 06 2016 |
6282 |
361.91 |
| Jan 06 2016 |
9210 |
361.91 |
| Dec 30 2015 |
6282 |
361.91 |
| Dec 30 2015 |
9209 |
361.91 |
| Dec 23 2015 |
6282 |
361.91 |
| Dec 23 2015 |
9209 |
361.91 |
| Dec 16 2015 |
6282 |
361.91 |
| Dec 16 2015 |
9209 |
361.91 |
| Dec 09 2015 |
6286 |
361.91 |
| Dec 09 2015 |
9211 |
361.91 |
| Dec 02 2015 |
6287 |
361.91 |
| Dec 02 2015 |
9212 |
361.91 |
| Nov 25 2015 |
6287 |
361.91 |
| Nov 25 2015 |
9212 |
361.91 |
| Nov 18 2015 |
6287 |
361.91 |
| Nov 18 2015 |
9212 |
361.91 |
| Nov 11 2015 |
6287 |
361.91 |
| Nov 11 2015 |
9216 |
361.91 |
| Nov 04 2015 |
6287 |
361.91 |
| Nov 04 2015 |
9216 |
361.91 |
| Oct 28 2015 |
6278 |
361.91 |
| Oct 28 2015 |
9202 |
361.91 |
| Oct 21 2015 |
6288 |
361.91 |
| Oct 21 2015 |
9204 |
361.91 |
| Oct 14 2015 |
6290 |
361.91 |
| Oct 14 2015 |
9208 |
361.91 |
| Oct 07 2015 |
6287 |
361.91 |
| Oct 07 2015 |
9210 |
361.91 |
| Sep 30 2015 |
6291 |
361.91 |
| Sep 30 2015 |
9228 |
361.91 |
| Sep 23 2015 |
6298 |
361.91 |
| Sep 23 2015 |
9262 |
361.91 |
| Sep 16 2015 |
6309 |
361.91 |
| Sep 16 2015 |
9231 |
361.91 |
| Sep 09 2015 |
6331 |
361.91 |
| Sep 09 2015 |
9251 |
361.91 |
| Sep 02 2015 |
6305 |
361.91 |
| Sep 02 2015 |
9215 |
361.91 |
| Aug 26 2015 |
6425 |
361.91 |
| Aug 26 2015 |
9356 |
361.91 |
| Aug 19 2015 |
6442 |
361.91 |
| Aug 19 2015 |
9540 |
361.91 |
| Aug 12 2015 |
6497 |
361.91 |
| Aug 12 2015 |
9555 |
361.91 |
| Aug 05 2015 |
6501 |
361.91 |
| Aug 05 2015 |
9591 |
361.91 |
| Jul 29 2015 |
6612 |
361.91 |
| Jul 29 2015 |
9717 |
361.91 |
| Apr 15 2010 |
322 |
199.39 |
| Apr 15 2010 |
757 |
199.39 |
| Apr 02 2010 |
311 |
199.39 |
| Apr 02 2010 |
700 |
199.39 |
| Aug 30 2009 |
252 |
199.39 |
| Aug 30 2009 |
413 |
199.39 |
| Aug 15 2009 |
252 |
199.39 |
| Aug 15 2009 |
428 |
199.39 |
| Aug 01 2009 |
252 |
199.39 |
| Aug 01 2009 |
429 |
199.39 |
| Jul 15 2009 |
245 |
199.39 |
| Jul 15 2009 |
437 |
199.39 |
| Jul 01 2009 |
248 |
199.39 |
| Jul 01 2009 |
362 |
199.39 |
| Jun 15 2009 |
377 |
199.39 |
| Jun 01 2009 |
259 |
199.39 |
| Jun 01 2009 |
376 |
199.39 |
| May 15 2009 |
259 |
199.39 |
| May 15 2009 |
386 |
199.39 |
| May 01 2009 |
240 |
199.39 |
| May 01 2009 |
376 |
199.39 |
