| Jun 17 2015 |
21729 |
507.17 |
| Jun 17 2015 |
30902 |
507.17 |
| Jun 10 2015 |
21957 |
507.17 |
| Jun 10 2015 |
30986 |
507.17 |
| Jun 03 2015 |
22115 |
507.17 |
| Jun 03 2015 |
31182 |
507.17 |
| May 27 2015 |
21912 |
507.17 |
| May 27 2015 |
30892 |
507.17 |
| May 20 2015 |
21994 |
507.17 |
| May 20 2015 |
30911 |
507.17 |
| May 13 2015 |
22269 |
507.17 |
| May 13 2015 |
31009 |
507.17 |
| May 06 2015 |
22049 |
507.17 |
| May 06 2015 |
30614 |
507.17 |
| Apr 29 2015 |
22333 |
507.17 |
| Apr 29 2015 |
30878 |
507.17 |
| Apr 22 2015 |
22383 |
507.17 |
| Apr 22 2015 |
31007 |
507.17 |
| Apr 15 2015 |
21952 |
507.17 |
| Apr 15 2015 |
30602 |
507.17 |
| Apr 08 2015 |
22055 |
507.17 |
| Apr 08 2015 |
30747 |
507.17 |
| Apr 01 2015 |
22211 |
507.17 |
| Apr 01 2015 |
31314 |
507.17 |
| Mar 25 2015 |
21601 |
507.17 |
| Mar 25 2015 |
30473 |
507.17 |
| Mar 18 2015 |
20618 |
507.17 |
| Mar 18 2015 |
29415 |
507.17 |
| Mar 11 2015 |
21094 |
507.17 |
| Mar 11 2015 |
30199 |
507.17 |
| Mar 04 2015 |
21493 |
507.17 |
| Mar 04 2015 |
30569 |
507.17 |
| Feb 25 2015 |
21538 |
507.17 |
| Feb 25 2015 |
30574 |
507.17 |
| Feb 18 2015 |
21726 |
507.17 |
| Feb 18 2015 |
30685 |
507.17 |
| Feb 11 2015 |
21722 |
507.17 |
| Feb 11 2015 |
30689 |
507.17 |
| Feb 04 2015 |
21781 |
507.17 |
| Feb 04 2015 |
30712 |
507.17 |
| Jan 28 2015 |
21732 |
507.17 |
| Jan 28 2015 |
30706 |
507.17 |
| Jan 21 2015 |
21766 |
507.17 |
| Jan 21 2015 |
30741 |
507.17 |
| Jan 14 2015 |
21782 |
507.17 |
| Jan 14 2015 |
30741 |
507.17 |
| Jan 07 2015 |
21781 |
507.17 |
| Jan 07 2015 |
30718 |
507.17 |
| Dec 31 2014 |
21781 |
507.17 |
| Dec 31 2014 |
30738 |
507.17 |
| Dec 24 2014 |
21781 |
507.17 |
| Dec 24 2014 |
30738 |
507.17 |
| Dec 17 2014 |
21781 |
507.17 |
| Dec 17 2014 |
30727 |
507.17 |
| Dec 10 2014 |
21781 |
507.17 |
| Dec 10 2014 |
30728 |
507.17 |
| Dec 03 2014 |
21781 |
507.17 |
| Dec 03 2014 |
30728 |
507.17 |
| Nov 26 2014 |
21781 |
507.17 |
| Nov 26 2014 |
30728 |
507.17 |
| Nov 19 2014 |
21781 |
507.17 |
| Nov 19 2014 |
30729 |
507.17 |
| Nov 12 2014 |
21781 |
507.17 |
| Nov 12 2014 |
30732 |
507.17 |
| Nov 05 2014 |
21781 |
507.17 |
| Nov 05 2014 |
30733 |
507.17 |
| Oct 29 2014 |
21774 |
507.17 |
| Oct 29 2014 |
30729 |
507.17 |
| Oct 22 2014 |
21719 |
507.17 |
| Oct 22 2014 |
30731 |
507.17 |
| Oct 15 2014 |
21597 |
507.17 |
| Oct 15 2014 |
30621 |
507.17 |
| Oct 08 2014 |
21628 |
507.17 |
| Oct 08 2014 |
30619 |
507.17 |
| Oct 01 2014 |
21635 |
507.17 |
| Oct 01 2014 |
30675 |
507.17 |
| Sep 24 2014 |
21747 |
507.17 |
| Sep 24 2014 |
30681 |
507.17 |
| Sep 17 2014 |
21545 |
507.17 |
| Sep 17 2014 |
30577 |
507.17 |
| Sep 10 2014 |
21544 |
507.17 |
| Sep 10 2014 |
30627 |
507.17 |
| Sep 03 2014 |
21625 |
507.17 |
| Sep 03 2014 |
30692 |
507.17 |
| Aug 27 2014 |
21502 |
507.17 |
| Aug 27 2014 |
30773 |
507.17 |
| Aug 20 2014 |
21489 |
507.17 |
| Aug 20 2014 |
30799 |
507.17 |
| Aug 13 2014 |
21419 |
507.17 |
| Aug 13 2014 |
30881 |
507.17 |
| Aug 06 2014 |
17315 |
468.28 |
| Aug 06 2014 |
21628 |
507.17 |
| Aug 06 2014 |
27618 |
481.24 |
| Jul 30 2014 |
21706 |
507.17 |
| Jul 30 2014 |
17332 |
468.28 |
| Jul 30 2014 |
27844 |
481.24 |
| Jul 23 2014 |
17110 |
468.28 |
| Jul 23 2014 |
21514 |
507.17 |
| Jul 23 2014 |
27616 |
481.24 |
| Jul 16 2014 |
17080 |
468.28 |
| Jul 16 2014 |
21717 |
507.17 |
| Jul 16 2014 |
27585 |
481.24 |
| Jul 09 2014 |
19817 |
496.86 |
| Jul 09 2014 |
29789 |
496.86 |
| Jul 02 2014 |
19986 |
496.86 |
| Jul 02 2014 |
30022 |
496.86 |
| Jun 25 2014 |
17251 |
464.74 |
| Jun 25 2014 |
20767 |
493.42 |
| Jun 25 2014 |
26448 |
470.47 |
| Jun 18 2014 |
17380 |
464.74 |
| Jun 18 2014 |
20839 |
493.42 |
| Jun 18 2014 |
26455 |
470.47 |
| Jun 11 2014 |
20689 |
493.42 |
| Jun 11 2014 |
17385 |
464.74 |
| Jun 11 2014 |
26604 |
470.47 |
| Jun 04 2014 |
17727 |
464.74 |
| Jun 04 2014 |
20878 |
493.42 |
| Jun 04 2014 |
26814 |
470.47 |
| May 28 2014 |
17610 |
463.48 |
| May 28 2014 |
20666 |
493.42 |
| May 28 2014 |
23992 |
451.36 |
| May 21 2014 |
20719 |
493.42 |
| May 21 2014 |
17687 |
463.48 |
| May 21 2014 |
24083 |
451.36 |
| May 14 2014 |
20841 |
493.42 |
| May 14 2014 |
17778 |
463.48 |
| May 14 2014 |
24183 |
451.36 |
| May 07 2014 |
17509 |
463.48 |
| May 07 2014 |
20388 |
493.42 |
| May 07 2014 |
23903 |
451.36 |
| Apr 30 2014 |
21009 |
493.42 |
| Apr 30 2014 |
18092 |
463.48 |
| Apr 30 2014 |
24480 |
451.36 |
| Apr 23 2014 |
21431 |
493.42 |
| Apr 23 2014 |
18322 |
463.48 |
| Apr 23 2014 |
24800 |
451.36 |
| Apr 16 2014 |
18158 |
463.48 |
| Apr 16 2014 |
21375 |
493.42 |
| Apr 16 2014 |
24638 |
451.36 |
| Apr 09 2014 |
18358 |
463.48 |
| Apr 09 2014 |
22133 |
493.42 |
| Apr 09 2014 |
25017 |
451.36 |
| Apr 02 2014 |
22099 |
493.42 |
| Apr 02 2014 |
18562 |
463.48 |
| Apr 02 2014 |
24614 |
451.36 |
| Mar 26 2014 |
16283 |
437.57 |
| Mar 26 2014 |
21672 |
493.42 |
| Mar 26 2014 |
21720 |
432.7 |
| Mar 19 2014 |
16395 |
437.57 |
| Mar 19 2014 |
21594 |
493.42 |
| Mar 19 2014 |
21690 |
432.7 |
| Mar 12 2014 |
16381 |
437.57 |
| Mar 12 2014 |
21591 |
493.42 |
| Mar 12 2014 |
21738 |
432.7 |
| Mar 05 2014 |
21199 |
493.42 |
| Mar 05 2014 |
16410 |
437.57 |
| Mar 05 2014 |
21636 |
432.7 |
| Feb 26 2014 |
16431 |
437.57 |
| Feb 26 2014 |
21056 |
493.42 |
| Feb 26 2014 |
21639 |
432.7 |
| Feb 19 2014 |
16463 |
437.57 |
| Feb 19 2014 |
21141 |
493.42 |
| Feb 19 2014 |
21683 |
432.7 |
| Feb 12 2014 |
21099 |
493.42 |
| Feb 12 2014 |
16469 |
437.57 |
| Feb 12 2014 |
21619 |
432.7 |
| Feb 05 2014 |
16599 |
437.57 |
| Feb 05 2014 |
21119 |
493.42 |
| Feb 05 2014 |
21711 |
432.7 |
| Jan 29 2014 |
16712 |
437.57 |
| Jan 29 2014 |
20989 |
493.42 |
| Jan 29 2014 |
21727 |
432.7 |
| Jan 22 2014 |
16666 |
437.57 |
| Jan 22 2014 |
20884 |
493.42 |
| Jan 22 2014 |
21654 |
432.7 |
| Jan 15 2014 |
16711 |
437.57 |
| Jan 15 2014 |
20903 |
493.42 |
| Jan 15 2014 |
21698 |
432.7 |
| Jan 08 2014 |
16733 |
437.57 |
| Jan 08 2014 |
20764 |
493.42 |
| Jan 08 2014 |
21627 |
432.7 |
| Jan 01 2014 |
16735 |
437.57 |
| Jan 01 2014 |
20764 |
493.42 |
| Jan 01 2014 |
21630 |
432.7 |
| Dec 25 2013 |
20764 |
493.42 |
| Dec 25 2013 |
16735 |
437.57 |
| Dec 25 2013 |
21635 |
432.7 |
| Dec 18 2013 |
16735 |
437.57 |
| Dec 18 2013 |
20764 |
493.42 |
| Dec 18 2013 |
21635 |
432.7 |
| Dec 11 2013 |
16735 |
437.57 |
| Dec 11 2013 |
20765 |
493.42 |
| Dec 11 2013 |
21636 |
432.7 |
| Dec 04 2013 |
20766 |
493.42 |
| Dec 04 2013 |
16735 |
437.57 |
| Dec 04 2013 |
21637 |
432.7 |
| Nov 27 2013 |
20766 |
493.42 |
| Nov 27 2013 |
16735 |
437.57 |
| Nov 27 2013 |
21637 |
432.7 |
| Nov 20 2013 |
16735 |
437.57 |
| Nov 20 2013 |
20766 |
493.42 |
| Nov 20 2013 |
21638 |
432.7 |
| Nov 13 2013 |
20767 |
493.42 |
| Nov 13 2013 |
16737 |
437.57 |
| Nov 13 2013 |
21639 |
432.7 |
| Nov 06 2013 |
20767 |
493.42 |
| Nov 06 2013 |
16737 |
437.57 |
| Nov 06 2013 |
21639 |
432.7 |
| Oct 30 2013 |
16735 |
437.57 |
| Oct 30 2013 |
20767 |
493.42 |
| Oct 30 2013 |
21637 |
432.7 |
| Oct 23 2013 |
16736 |
437.57 |
| Oct 23 2013 |
20756 |
493.42 |
| Oct 23 2013 |
21632 |
432.7 |
| Oct 16 2013 |
20767 |
493.42 |
| Oct 16 2013 |
16715 |
437.57 |
| Oct 16 2013 |
21631 |
432.7 |
| Oct 09 2013 |
16706 |
437.57 |
| Oct 09 2013 |
20502 |
493.42 |
| Oct 09 2013 |
21479 |
432.7 |
| Oct 02 2013 |
16692 |
437.57 |
| Oct 02 2013 |
20565 |
493.42 |
| Oct 02 2013 |
21506 |
432.7 |
| Sep 25 2013 |
16605 |
437.57 |
| Sep 25 2013 |
20552 |
493.42 |
| Sep 25 2013 |
21451 |
432.7 |
| Sep 18 2013 |
20375 |
493.42 |
| Sep 18 2013 |
16511 |
437.57 |
| Sep 18 2013 |
21256 |
432.7 |
| Sep 11 2013 |
16421 |
437.57 |
| Sep 11 2013 |
20315 |
493.42 |
| Sep 11 2013 |
21110 |
432.7 |
| Sep 04 2013 |
19140 |
464.62 |
| Sep 04 2013 |
20508 |
493.42 |
| Sep 04 2013 |
24054 |
452.5 |
| Aug 28 2013 |
20386 |
493.42 |
| Aug 28 2013 |
17773 |
451.33 |
| Aug 28 2013 |
25035 |
459.75 |
| Aug 21 2013 |
17855 |
451.33 |
| Aug 21 2013 |
20500 |
493.42 |
| Aug 21 2013 |
25201 |
459.75 |
| Aug 14 2013 |
17967 |
451.33 |
| Aug 14 2013 |
17663 |
462.43 |
| Aug 14 2013 |
21429 |
435.24 |
| Aug 07 2013 |
18391 |
453.34 |
| Aug 07 2013 |
17661 |
462.43 |
| Aug 07 2013 |
20719 |
428.82 |
| Jul 31 2013 |
18554 |
453.34 |
| Jul 31 2013 |
17967 |
462.43 |
| Jul 31 2013 |
20942 |
428.82 |
| Jul 24 2013 |
18734 |
453.34 |
| Jul 24 2013 |
17869 |
462.43 |
| Jul 24 2013 |
21073 |
428.82 |
| Jul 17 2013 |
16102 |
428.17 |
| Jul 17 2013 |
17915 |
462.43 |
| Jul 17 2013 |
21149 |
428.82 |
| Jul 10 2013 |
18048 |
462.43 |
| Jul 10 2013 |
17196 |
436.73 |
| Jul 10 2013 |
21376 |
428.82 |
| Jul 03 2013 |
19612 |
457.23 |
| Jul 03 2013 |
14716 |
431.45 |
| Jul 03 2013 |
24387 |
449.33 |
| Jun 26 2013 |
18728 |
446.59 |
| Jun 26 2013 |
14696 |
431.45 |
| Jun 26 2013 |
23018 |
438.94 |
| Jun 19 2013 |
14870 |
431.45 |
| Jun 19 2013 |
18911 |
446.59 |
| Jun 19 2013 |
22982 |
438.94 |
| Jun 12 2013 |
14948 |
431.45 |
| Jun 12 2013 |
18983 |
446.59 |
| Jun 12 2013 |
23253 |
438.94 |
| Jun 05 2013 |
18993 |
449.08 |
| Jun 05 2013 |
14862 |
431.45 |
| Jun 05 2013 |
23417 |
441.19 |
| May 29 2013 |
14772 |
431.45 |
| May 29 2013 |
18444 |
443.84 |
| May 29 2013 |
22641 |
436.2 |
| May 22 2013 |
15047 |
431.45 |
| May 22 2013 |
18161 |
438.83 |
| May 22 2013 |
22577 |
432.84 |
| May 15 2013 |
18236 |
438.83 |
| May 15 2013 |
15039 |
431.45 |
| May 15 2013 |
22570 |
432.84 |
| May 08 2013 |
18149 |
438.83 |
| May 08 2013 |
15040 |
431.45 |
| May 08 2013 |
22500 |
432.84 |
| May 01 2013 |
15370 |
431.45 |
| May 01 2013 |
18272 |
438.83 |
| May 01 2013 |
22686 |
432.84 |
| Apr 24 2013 |
18287 |
438.83 |
| Apr 24 2013 |
14934 |
431.45 |
| Apr 24 2013 |
22560 |
432.84 |
| Apr 17 2013 |
18275 |
438.83 |
| Apr 17 2013 |
15004 |
431.45 |
| Apr 17 2013 |
22570 |
432.84 |
| Apr 10 2013 |
17990 |
438.83 |
| Apr 10 2013 |
14972 |
431.45 |
| Apr 10 2013 |
22459 |
432.84 |
| Apr 03 2013 |
14959 |
431.45 |
| Apr 03 2013 |
18893 |
447.86 |
| Apr 03 2013 |
23504 |
440.22 |
| Mar 27 2013 |
18870 |
447.86 |
| Mar 27 2013 |
15295 |
431.45 |
| Mar 27 2013 |
23619 |
440.22 |
| Mar 20 2013 |
18582 |
447.86 |
| Mar 20 2013 |
15240 |
431.45 |
| Mar 20 2013 |
23570 |
440.22 |
| Mar 13 2013 |
11358 |
431.45 |
| Mar 13 2013 |
23522 |
440.22 |
| Oct 19 2012 |
17629 |
458.25 |
| Oct 19 2012 |
14258 |
431.45 |
| Oct 19 2012 |
24678 |
453.78 |
| Sep 23 2012 |
14112 |
431.45 |
| Sep 23 2012 |
17483 |
458.25 |
| Sep 23 2012 |
24445 |
453.78 |
| Aug 31 2012 |
16993 |
458.25 |
| Aug 31 2012 |
13543 |
431.45 |
| Aug 31 2012 |
23853 |
453.78 |
| Aug 24 2012 |
16771 |
458.25 |
| Aug 24 2012 |
24265 |
458.25 |
| Aug 10 2012 |
15498 |
449.78 |
| Aug 10 2012 |
22408 |
449.78 |
| Aug 03 2012 |
15247 |
449.78 |
| Aug 03 2012 |
22127 |
449.78 |
| Jul 27 2012 |
14732 |
449.78 |
| Jul 27 2012 |
21687 |
449.78 |
| Jul 06 2012 |
13608 |
444.49 |
| Jul 06 2012 |
20390 |
444.49 |
| Jun 22 2012 |
12366 |
444.66 |
| Jun 22 2012 |
19588 |
444.66 |
| Jun 15 2012 |
12328 |
444.66 |
| Jun 15 2012 |
20011 |
444.66 |
| Jun 08 2012 |
12287 |
444.59 |
| Jun 08 2012 |
19838 |
444.59 |
| Jun 01 2012 |
11724 |
444.59 |
| Jun 01 2012 |
19596 |
444.59 |
