| Jun 07 2026 |
874 |
224.5 |
| Jun 02 2026 |
916 |
224.5 |
| May 26 2026 |
1002 |
222.17 |
| May 19 2026 |
982 |
222.17 |
| May 12 2026 |
914 |
222.17 |
| May 05 2026 |
904 |
222.17 |
| Apr 28 2026 |
905 |
222.17 |
| Apr 21 2026 |
960 |
222.17 |
| Apr 14 2026 |
963 |
222.17 |
| Apr 07 2026 |
1163 |
222.17 |
| Mar 31 2026 |
1160 |
222.17 |
| Mar 24 2026 |
1168 |
222.17 |
| Mar 17 2026 |
1167 |
222.17 |
| Mar 10 2026 |
1160 |
222.17 |
| Mar 03 2026 |
81 |
220.19 |
| Feb 24 2026 |
88 |
220.19 |
| Feb 17 2026 |
90 |
220.19 |
| Feb 10 2026 |
90 |
220.19 |
| Feb 03 2026 |
90 |
220.19 |
| Jan 27 2026 |
90 |
220.19 |
| Jan 20 2026 |
90 |
220.19 |
| Jan 13 2026 |
90 |
220.19 |
| Jan 06 2026 |
90 |
220.19 |
| Dec 30 2025 |
90 |
220.19 |
| Dec 23 2025 |
90 |
220.19 |
| Dec 16 2025 |
90 |
220.19 |
| Dec 09 2025 |
84 |
220.19 |
| Dec 02 2025 |
77 |
220.19 |
| Nov 25 2025 |
78 |
220.19 |
| Nov 18 2025 |
78 |
220.19 |
| Nov 11 2025 |
48 |
220.19 |
| Nov 04 2025 |
48 |
220.19 |
| Oct 28 2025 |
49 |
220.19 |
| Oct 21 2025 |
46 |
220.19 |
| Oct 14 2025 |
46 |
220.19 |
| Oct 07 2025 |
46 |
220.19 |
| Sep 30 2025 |
48 |
220.19 |
| Sep 23 2025 |
48 |
220.19 |
| Sep 16 2025 |
41 |
220.19 |
| Sep 09 2025 |
44 |
220.19 |
| Sep 02 2025 |
742 |
218.04 |
| Aug 26 2025 |
744 |
218.04 |
| Aug 19 2025 |
752 |
218.04 |
| Aug 12 2025 |
152 |
250.33 |
| Aug 12 2025 |
933 |
272.51 |
| Aug 12 2025 |
824 |
272.51 |
| Aug 05 2025 |
162 |
250.33 |
| Aug 05 2025 |
933 |
272.51 |
| Aug 05 2025 |
820 |
272.51 |
| Jul 29 2025 |
163 |
250.33 |
| Jul 29 2025 |
937 |
272.51 |
| Jul 29 2025 |
839 |
272.51 |
| Jul 22 2025 |
159 |
250.33 |
| Jul 22 2025 |
934 |
272.51 |
| Jul 22 2025 |
837 |
272.51 |
| Jul 15 2025 |
205 |
262.61 |
| Jul 15 2025 |
897 |
272.51 |
| Jul 15 2025 |
798 |
272.51 |
| Jul 08 2025 |
210 |
262.61 |
| Jul 08 2025 |
925 |
272.51 |
| Jul 08 2025 |
856 |
272.51 |
| Jul 01 2025 |
195 |
262.61 |
| Jul 01 2025 |
932 |
272.51 |
| Jul 01 2025 |
859 |
272.51 |
| Jun 24 2025 |
108 |
238.95 |
| Jun 24 2025 |
916 |
272.51 |
| Jun 24 2025 |
845 |
272.51 |
| Jun 17 2025 |
119 |
238.95 |
| Jun 17 2025 |
916 |
272.51 |
| Jun 17 2025 |
845 |
272.51 |
| Jun 10 2025 |
151 |
257.83 |
| Jun 10 2025 |
926 |
272.51 |
| Jun 10 2025 |
859 |
272.51 |
| Jun 03 2025 |
151 |
257.83 |
| Jun 03 2025 |
909 |
272.51 |
| Jun 03 2025 |
885 |
272.51 |
| May 27 2025 |
273 |
282.52 |
| May 27 2025 |
907 |
272.51 |
| May 27 2025 |
893 |
272.51 |
| May 20 2025 |
225 |
282.52 |
| May 20 2025 |
880 |
272.51 |
| May 20 2025 |
880 |
272.51 |
| May 13 2025 |
206 |
282.52 |
| May 13 2025 |
873 |
272.51 |
| May 13 2025 |
869 |
272.51 |
| May 06 2025 |
191 |
282.52 |
| May 06 2025 |
866 |
272.51 |
| May 06 2025 |
881 |
272.51 |
| Apr 29 2025 |
191 |
282.52 |
| Apr 29 2025 |
890 |
272.51 |
| Apr 29 2025 |
889 |
272.51 |
| Apr 22 2025 |
276 |
282.52 |
| Apr 22 2025 |
908 |
272.51 |
| Apr 22 2025 |
865 |
272.51 |
| Apr 15 2025 |
291 |
282.52 |
| Apr 15 2025 |
907 |
272.51 |
| Apr 15 2025 |
886 |
272.51 |
| Apr 08 2025 |
300 |
282.52 |
| Apr 08 2025 |
921 |
272.51 |
| Apr 08 2025 |
886 |
272.51 |
| Apr 01 2025 |
405 |
304.61 |
| Apr 01 2025 |
928 |
272.51 |
| Apr 01 2025 |
832 |
272.51 |
| Mar 25 2025 |
387 |
304.61 |
| Mar 25 2025 |
931 |
272.51 |
| Mar 25 2025 |
846 |
272.51 |
| Mar 18 2025 |
364 |
304.61 |
| Mar 18 2025 |
926 |
272.51 |
| Mar 18 2025 |
843 |
272.51 |
| Mar 11 2025 |
409 |
304.55 |
| Mar 11 2025 |
920 |
272.51 |
| Mar 11 2025 |
838 |
272.51 |
| Mar 04 2025 |
293 |
306.24 |
| Mar 04 2025 |
920 |
272.51 |
| Mar 04 2025 |
842 |
272.51 |
| Feb 25 2025 |
217 |
306.24 |
| Feb 25 2025 |
933 |
272.51 |
| Feb 25 2025 |
840 |
272.51 |
| Feb 18 2025 |
217 |
306.24 |
| Feb 18 2025 |
923 |
272.51 |
| Feb 18 2025 |
834 |
272.51 |
| Feb 11 2025 |
5512 |
307.18 |
| Feb 11 2025 |
915 |
272.51 |
| Feb 11 2025 |
828 |
272.51 |
| Feb 04 2025 |
4770 |
299.44 |
| Feb 04 2025 |
913 |
272.51 |
| Feb 04 2025 |
825 |
272.51 |
| Jan 29 2025 |
4748 |
299.44 |
| Jan 29 2025 |
914 |
272.51 |
| Jan 29 2025 |
818 |
272.51 |
| Jan 22 2025 |
907 |
272.51 |
| Jan 22 2025 |
826 |
272.51 |
| Jan 15 2025 |
909 |
272.51 |
| Jan 15 2025 |
845 |
272.51 |
| Sep 04 2024 |
2573 |
348.57 |
| Aug 28 2024 |
2567 |
348.57 |
| Aug 21 2024 |
2347 |
348.57 |
| Aug 14 2024 |
2176 |
348.57 |
| Aug 07 2024 |
3346 |
348.57 |
| Jul 31 2024 |
3365 |
348.57 |
| Jul 24 2024 |
3282 |
348.57 |
| Jul 17 2024 |
3210 |
348.57 |
| Jul 10 2024 |
2169 |
348.57 |
| Jul 03 2024 |
2292 |
348.57 |
| Jun 26 2024 |
2174 |
348.57 |
| Jun 19 2024 |
2200 |
348.57 |
| Jun 12 2024 |
2164 |
348.57 |
| Jun 05 2024 |
2150 |
348.57 |
| May 29 2024 |
2110 |
348.57 |
| May 22 2024 |
2238 |
348.57 |
| May 15 2024 |
2252 |
348.57 |
| May 08 2024 |
2316 |
348.57 |
| May 01 2024 |
2382 |
348.57 |
| Apr 24 2024 |
1872 |
325.11 |
| Apr 24 2024 |
4768 |
330.98 |
| Apr 17 2024 |
2050 |
325.11 |
| Apr 17 2024 |
4913 |
330.98 |
| Apr 10 2024 |
2142 |
328.8 |
| Apr 10 2024 |
5029 |
332.75 |
| Apr 03 2024 |
2166 |
328.8 |
| Apr 03 2024 |
5021 |
332.75 |
| Mar 27 2024 |
2190 |
328.8 |
| Mar 27 2024 |
5022 |
332.75 |
| Mar 21 2024 |
2222 |
328.8 |
| Mar 21 2024 |
5006 |
332.75 |
| Mar 14 2024 |
2175 |
328.8 |
| Mar 14 2024 |
4966 |
332.75 |
| Mar 07 2024 |
2181 |
328.8 |
| Mar 07 2024 |
4977 |
332.75 |
| Feb 29 2024 |
2231 |
328.8 |
| Feb 29 2024 |
5003 |
332.75 |
| Feb 22 2024 |
2216 |
328.8 |
| Feb 22 2024 |
5003 |
332.75 |
| Feb 15 2024 |
2218 |
328.8 |
| Feb 15 2024 |
4989 |
332.75 |
| Feb 08 2024 |
2199 |
328.8 |
| Feb 08 2024 |
4956 |
332.75 |
| Feb 01 2024 |
2076 |
328.8 |
| Feb 01 2024 |
4870 |
332.75 |
| Jan 25 2024 |
2061 |
328.8 |
| Jan 25 2024 |
4861 |
332.75 |
| Jan 18 2024 |
2061 |
328.8 |
| Jan 18 2024 |
4868 |
332.75 |
| Jan 11 2024 |
2061 |
328.8 |
| Jan 11 2024 |
4866 |
332.75 |
| Jan 04 2024 |
2061 |
328.8 |
| Jan 04 2024 |
4866 |
332.75 |
| Dec 28 2023 |
2061 |
328.8 |
| Dec 28 2023 |
4867 |
332.75 |
| Dec 21 2023 |
2061 |
328.8 |
| Dec 21 2023 |
4867 |
332.75 |
| Dec 14 2023 |
2061 |
328.8 |
| Dec 14 2023 |
4867 |
332.75 |
| Dec 07 2023 |
2061 |
328.8 |
| Dec 07 2023 |
4867 |
332.75 |
| Nov 30 2023 |
2057 |
328.8 |
| Nov 30 2023 |
4866 |
332.75 |
| Nov 23 2023 |
2057 |
328.8 |
| Nov 23 2023 |
4864 |
332.75 |
| Nov 16 2023 |
2057 |
328.8 |
| Nov 16 2023 |
4855 |
332.75 |
| Nov 09 2023 |
2057 |
328.8 |
| Nov 09 2023 |
4858 |
332.75 |
| Nov 02 2023 |
2057 |
328.8 |
| Nov 02 2023 |
4858 |
332.75 |
| Oct 26 2023 |
2038 |
328.8 |
| Oct 26 2023 |
4854 |
332.75 |
| Oct 19 2023 |
2040 |
328.8 |
| Oct 19 2023 |
4612 |
328.8 |
| Oct 12 2023 |
2040 |
328.8 |
| Oct 12 2023 |
4613 |
328.8 |
| Oct 05 2023 |
2042 |
328.8 |
| Oct 05 2023 |
4528 |
328.8 |
| Sep 28 2023 |
2091 |
328.8 |
| Sep 28 2023 |
4587 |
328.8 |
| Sep 21 2023 |
2092 |
328.8 |
| Sep 21 2023 |
4576 |
328.8 |
| Sep 14 2023 |
2113 |
328.8 |
| Sep 14 2023 |
4574 |
328.8 |
| Sep 07 2023 |
2117 |
328.8 |
| Sep 07 2023 |
3334 |
405.59 |
| Sep 07 2023 |
5478 |
344.16 |
| Aug 31 2023 |
2122 |
328.8 |
| Aug 31 2023 |
3296 |
405.59 |
| Aug 31 2023 |
5503 |
344.16 |
| Aug 24 2023 |
2147 |
328.8 |
| Aug 24 2023 |
3296 |
405.59 |
| Aug 24 2023 |
5471 |
344.16 |
| Aug 17 2023 |
2145 |
328.8 |
| Aug 17 2023 |
3388 |
405.59 |
| Aug 17 2023 |
5498 |
344.16 |
| Aug 10 2023 |
2152 |
328.8 |
| Aug 10 2023 |
3458 |
405.59 |
| Aug 10 2023 |
5520 |
344.16 |
| Aug 03 2023 |
2143 |
328.8 |
| Aug 03 2023 |
3455 |
405.59 |
| Aug 03 2023 |
5502 |
344.16 |
| Jul 27 2023 |
2155 |
328.8 |
| Jul 27 2023 |
3497 |
405.59 |
| Jul 27 2023 |
5498 |
344.16 |
| Jul 20 2023 |
2176 |
328.8 |
| Jul 20 2023 |
3583 |
405.59 |
| Jul 20 2023 |
5474 |
344.16 |
| Jul 13 2023 |
2185 |
328.8 |
| Jul 13 2023 |
3587 |
405.59 |
| Jul 13 2023 |
5501 |
344.16 |
| Jul 06 2023 |
2209 |
328.8 |
| Jul 06 2023 |
3605 |
405.59 |
| Jul 06 2023 |
5515 |
344.16 |
| Jun 29 2023 |
2205 |
328.8 |
| Jun 29 2023 |
3637 |
405.59 |
| Jun 29 2023 |
5502 |
344.16 |
| Jun 22 2023 |
2209 |
328.8 |
| Jun 22 2023 |
3677 |
405.59 |
| Jun 22 2023 |
5476 |
344.16 |
| Jun 15 2023 |
2230 |
328.8 |
| Jun 15 2023 |
3719 |
405.59 |
| Jun 15 2023 |
5467 |
344.16 |
| Jun 08 2023 |
2252 |
328.8 |
| Jun 08 2023 |
3715 |
405.59 |
| Jun 08 2023 |
5493 |
344.16 |
| Jun 01 2023 |
2264 |
328.8 |
| Jun 01 2023 |
3706 |
405.59 |
| Jun 01 2023 |
5466 |
344.16 |
| May 25 2023 |
2248 |
328.8 |
| May 25 2023 |
3703 |
405.59 |
| May 25 2023 |
5456 |
344.16 |
| May 18 2023 |
2414 |
335.34 |
| May 18 2023 |
3687 |
405.59 |
| May 18 2023 |
4936 |
335.34 |
| May 11 2023 |
2371 |
335.34 |
| May 11 2023 |
3647 |
405.59 |
| May 11 2023 |
4917 |
335.34 |
| May 04 2023 |
2301 |
335.34 |
| May 04 2023 |
3601 |
405.59 |
| May 04 2023 |
4836 |
335.34 |
| Apr 27 2023 |
2224 |
334.21 |
| Apr 27 2023 |
3609 |
405.59 |
| Apr 27 2023 |
5448 |
348.48 |
| Apr 20 2023 |
2203 |
334.21 |
| Apr 20 2023 |
3592 |
405.59 |
| Apr 20 2023 |
5402 |
348.48 |
| Apr 13 2023 |
2585 |
348.74 |
| Apr 13 2023 |
3579 |
405.59 |
| Apr 13 2023 |
5389 |
348.48 |
| Apr 06 2023 |
2560 |
348.74 |
| Apr 06 2023 |
3602 |
405.59 |
| Apr 06 2023 |
5375 |
348.48 |
| Mar 30 2023 |
2526 |
348.74 |
| Mar 30 2023 |
3578 |
405.59 |
| Mar 30 2023 |
5361 |
348.48 |
| Mar 23 2023 |
2497 |
348.74 |
| Mar 23 2023 |
3594 |
405.59 |
| Mar 23 2023 |
5328 |
348.48 |
| Mar 16 2023 |
2472 |
348.74 |
| Mar 16 2023 |
3571 |
405.59 |
| Mar 16 2023 |
5283 |
348.48 |
| Mar 09 2023 |
2396 |
348.74 |
| Mar 09 2023 |
3571 |
405.59 |
| Mar 09 2023 |
5249 |
348.48 |
| Mar 02 2023 |
2371 |
348.74 |
| Mar 02 2023 |
3541 |
405.59 |
| Mar 02 2023 |
5215 |
348.48 |
| Feb 23 2023 |
2377 |
348.74 |
| Feb 23 2023 |
3537 |
405.59 |
| Feb 23 2023 |
5210 |
348.48 |
| Feb 16 2023 |
2315 |
348.74 |
| Feb 16 2023 |
3545 |
405.59 |
| Feb 16 2023 |
5156 |
348.48 |
| Feb 09 2023 |
2315 |
348.74 |
| Feb 09 2023 |
3544 |
405.59 |
| Feb 09 2023 |
5149 |
348.48 |
| Feb 02 2023 |
2314 |
348.74 |
| Feb 02 2023 |
3527 |
405.59 |
| Feb 02 2023 |
5130 |
348.48 |
| Jan 26 2023 |
2314 |
348.74 |
| Jan 26 2023 |
3516 |
405.59 |
| Jan 26 2023 |
5122 |
348.48 |
| Jan 19 2023 |
2314 |
348.74 |
| Jan 19 2023 |
3512 |
405.59 |
| Jan 19 2023 |
5116 |
348.48 |
| Jan 12 2023 |
2314 |
348.74 |
| Jan 12 2023 |
3506 |
405.59 |
| Jan 12 2023 |
5113 |
348.48 |
| Jan 05 2023 |
2314 |
348.74 |
| Jan 05 2023 |
3506 |
405.59 |
| Jan 05 2023 |
5113 |
348.48 |
| Dec 29 2022 |
2314 |
348.74 |
| Dec 29 2022 |
3507 |
405.59 |
| Dec 29 2022 |
5113 |
348.48 |
| Dec 22 2022 |
2314 |
348.74 |
| Dec 22 2022 |
3507 |
405.59 |
| Dec 22 2022 |
5113 |
348.48 |
| Dec 15 2022 |
2311 |
348.74 |
| Dec 15 2022 |
3506 |
405.59 |
| Dec 15 2022 |
5118 |
348.48 |
| Dec 08 2022 |
2311 |
348.74 |
| Dec 08 2022 |
3508 |
405.59 |
| Dec 08 2022 |
5113 |
348.48 |
| Dec 01 2022 |
2311 |
348.74 |
| Dec 01 2022 |
3508 |
405.59 |
| Dec 01 2022 |
5113 |
348.48 |
| Nov 24 2022 |
2311 |
348.74 |
| Nov 24 2022 |
3508 |
405.59 |
| Nov 24 2022 |
5113 |
348.48 |
| Nov 17 2022 |
2305 |
348.74 |
| Nov 17 2022 |
3504 |
405.59 |
| Nov 17 2022 |
5114 |
348.48 |
| Nov 10 2022 |
2306 |
348.74 |
| Nov 10 2022 |
3505 |
405.59 |
| Nov 10 2022 |
5115 |
348.48 |
| Nov 03 2022 |
2305 |
348.74 |
| Nov 03 2022 |
3505 |
405.59 |
| Nov 03 2022 |
5106 |
348.48 |
| Oct 27 2022 |
2305 |
348.74 |
| Oct 27 2022 |
3503 |
405.59 |
| Oct 27 2022 |
5103 |
348.48 |
| Oct 20 2022 |
2307 |
348.74 |
| Oct 20 2022 |
3504 |
405.59 |
| Oct 20 2022 |
5106 |
348.48 |
| Oct 13 2022 |
2303 |
348.74 |
| Oct 13 2022 |
3504 |
405.59 |
| Oct 13 2022 |
5103 |
348.48 |
| Oct 06 2022 |
2305 |
348.74 |
| Oct 06 2022 |
3514 |
405.59 |
| Oct 06 2022 |
5104 |
348.48 |
| Sep 29 2022 |
2300 |
348.74 |
| Sep 29 2022 |
3510 |
405.59 |
| Sep 29 2022 |
5102 |
348.48 |
| Sep 22 2022 |
2293 |
348.74 |
| Sep 22 2022 |
3502 |
405.59 |
| Sep 22 2022 |
5095 |
348.48 |
| Sep 15 2022 |
2291 |
348.74 |
| Sep 15 2022 |
3493 |
405.59 |
| Sep 15 2022 |
5091 |
348.48 |
| Sep 08 2022 |
2297 |
348.74 |
| Sep 08 2022 |
3482 |
405.59 |
| Sep 08 2022 |
5074 |
348.48 |
| Sep 01 2022 |
2277 |
348.74 |
| Sep 01 2022 |
3431 |
405.59 |
| Sep 01 2022 |
5006 |
348.48 |
| Aug 25 2022 |
2255 |
348.74 |
| Aug 25 2022 |
3405 |
405.59 |
| Aug 25 2022 |
4943 |
348.48 |
| Aug 18 2022 |
2222 |
348.74 |
| Aug 18 2022 |
3419 |
405.59 |
| Aug 18 2022 |
4912 |
348.48 |
| Aug 11 2022 |
2517 |
359.84 |
| Aug 11 2022 |
3414 |
405.59 |
| Aug 11 2022 |
5878 |
368.99 |
| Aug 04 2022 |
2502 |
359.84 |
| Aug 04 2022 |
3405 |
405.59 |
| Aug 04 2022 |
5864 |
368.99 |
| Jul 28 2022 |
2467 |
359.84 |
| Jul 28 2022 |
3358 |
405.59 |
| Jul 28 2022 |
5798 |
368.99 |
| Jul 21 2022 |
2449 |
359.84 |
| Jul 21 2022 |
3343 |
405.59 |
| Jul 21 2022 |
5726 |
368.99 |
| Jul 14 2022 |
2444 |
359.84 |
| Jul 14 2022 |
3334 |
405.59 |
| Jul 14 2022 |
5708 |
368.99 |
| Jul 07 2022 |
2407 |
359.84 |
| Jul 07 2022 |
3319 |
405.59 |
| Jul 07 2022 |
5658 |
368.99 |
| Jun 30 2022 |
2376 |
359.84 |
| Jun 30 2022 |
3327 |
405.59 |
| Jun 30 2022 |
5632 |
368.99 |
| Jun 23 2022 |
2373 |
359.84 |
| Jun 23 2022 |
3334 |
405.59 |
| Jun 23 2022 |
5606 |
368.99 |
| Jun 16 2022 |
2335 |
359.84 |
| Jun 16 2022 |
3328 |
405.59 |
| Jun 16 2022 |
5482 |
368.99 |
| Jun 09 2022 |
2302 |
359.84 |
| Jun 09 2022 |
3313 |
405.59 |
| Jun 09 2022 |
5403 |
368.99 |
| Jun 02 2022 |
2256 |
359.84 |
| Jun 02 2022 |
3287 |
405.59 |
| Jun 02 2022 |
5265 |
368.99 |
| May 26 2022 |
2220 |
359.84 |
| May 26 2022 |
3267 |
405.59 |
| May 26 2022 |
5147 |
368.99 |
| May 19 2022 |
2359 |
369.41 |
| May 19 2022 |
3208 |
405.59 |
| May 19 2022 |
5468 |
378.46 |
| May 12 2022 |
2346 |
369.41 |
| May 12 2022 |
3197 |
405.59 |
| May 12 2022 |
5418 |
378.46 |
| May 05 2022 |
2268 |
369.41 |
| May 05 2022 |
3161 |
405.59 |
| May 05 2022 |
5277 |
378.46 |
| Apr 28 2022 |
2199 |
369.41 |
| Apr 28 2022 |
3164 |
405.59 |
| Apr 28 2022 |
5150 |
378.46 |
| Apr 21 2022 |
2392 |
384.19 |
| Apr 21 2022 |
3060 |
405.59 |
| Apr 21 2022 |
5493 |
391.32 |
| Apr 14 2022 |
2424 |
384.19 |
| Apr 14 2022 |
3039 |
405.59 |
| Apr 14 2022 |
5392 |
391.32 |
| Apr 07 2022 |
2451 |
384.19 |
| Apr 07 2022 |
3031 |
405.59 |
| Apr 07 2022 |
5315 |
391.32 |
| Mar 31 2022 |
2461 |
384.19 |
| Mar 31 2022 |
3033 |
405.59 |
| Mar 31 2022 |
5298 |
391.32 |
| Mar 24 2022 |
2420 |
384.19 |
| Mar 24 2022 |
2996 |
405.59 |
| Mar 24 2022 |
5154 |
391.32 |
| Mar 17 2022 |
2419 |
384.19 |
| Mar 17 2022 |
2976 |
405.59 |
| Mar 17 2022 |
5117 |
391.32 |
| Mar 10 2022 |
2430 |
384.19 |
| Mar 10 2022 |
2964 |
405.59 |
| Mar 10 2022 |
5033 |
391.32 |
| Mar 03 2022 |
2332 |
384.19 |
| Mar 03 2022 |
2964 |
405.59 |
| Mar 03 2022 |
5049 |
391.32 |
| Feb 24 2022 |
2164 |
384.19 |
| Feb 24 2022 |
2925 |
405.59 |
| Feb 24 2022 |
4929 |
391.32 |
| Feb 17 2022 |
1939 |
384.19 |
| Feb 17 2022 |
2867 |
405.59 |
| Feb 17 2022 |
4613 |
391.32 |
| Feb 10 2022 |
1933 |
384.19 |
| Feb 10 2022 |
2851 |
405.59 |
| Feb 10 2022 |
4705 |
391.32 |
| Feb 03 2022 |
1935 |
384.19 |
| Feb 03 2022 |
2847 |
405.59 |
| Feb 03 2022 |
4745 |
391.32 |
| Jan 27 2022 |
1918 |
384.19 |
| Jan 27 2022 |
2829 |
405.59 |
| Jan 27 2022 |
4762 |
391.32 |
| Jan 20 2022 |
1916 |
384.19 |
| Jan 20 2022 |
2823 |
405.59 |
| Jan 20 2022 |
4787 |
391.32 |
| Jan 13 2022 |
1916 |
384.19 |
| Jan 13 2022 |
2801 |
405.59 |
| Jan 13 2022 |
4799 |
391.32 |
| Jan 06 2022 |
1916 |
384.19 |
| Jan 06 2022 |
2802 |
405.59 |
| Jan 06 2022 |
4799 |
391.32 |
| Dec 30 2021 |
1919 |
384.19 |
| Dec 30 2021 |
2805 |
405.59 |
| Dec 30 2021 |
4799 |
391.32 |
| Dec 23 2021 |
1919 |
384.19 |
| Dec 23 2021 |
2805 |
405.59 |
| Dec 23 2021 |
4799 |
391.32 |
| Dec 16 2021 |
1919 |
384.19 |
| Dec 16 2021 |
2805 |
405.59 |
| Dec 16 2021 |
4799 |
391.32 |
| Dec 09 2021 |
1919 |
384.19 |
| Dec 09 2021 |
2805 |
405.59 |
| Dec 09 2021 |
4799 |
391.32 |
| Dec 02 2021 |
1919 |
384.19 |
| Dec 02 2021 |
2804 |
405.59 |
| Dec 02 2021 |
4800 |
391.32 |
| Nov 25 2021 |
1919 |
384.19 |
| Nov 25 2021 |
2804 |
405.59 |
| Nov 25 2021 |
4800 |
391.32 |
| Nov 18 2021 |
1919 |
384.19 |
| Nov 18 2021 |
2805 |
405.59 |
| Nov 18 2021 |
4800 |
391.32 |
| Nov 11 2021 |
1920 |
384.19 |
| Nov 11 2021 |
2805 |
405.59 |
| Nov 11 2021 |
4800 |
391.32 |
| Nov 04 2021 |
1923 |
384.19 |
| Nov 04 2021 |
2805 |
405.59 |
| Nov 04 2021 |
4815 |
391.32 |
| Oct 28 2021 |
1923 |
384.19 |
| Oct 28 2021 |
2806 |
405.59 |
| Oct 28 2021 |
4815 |
391.32 |
| Oct 21 2021 |
1923 |
384.19 |
| Oct 21 2021 |
2806 |
405.59 |
| Oct 21 2021 |
4815 |
391.32 |
| Oct 14 2021 |
1919 |
384.19 |
| Oct 14 2021 |
2806 |
405.59 |
| Oct 14 2021 |
4821 |
391.32 |
| Oct 07 2021 |
1921 |
384.19 |
| Oct 07 2021 |
2805 |
405.59 |
| Oct 07 2021 |
4822 |
391.32 |
| Sep 30 2021 |
1919 |
384.19 |
| Sep 30 2021 |
2766 |
405.59 |
| Sep 30 2021 |
4773 |
391.32 |
| Sep 23 2021 |
1952 |
384.19 |
| Sep 23 2021 |
2703 |
405.59 |
| Sep 23 2021 |
4672 |
391.32 |
| Sep 16 2021 |
1916 |
384.19 |
| Sep 16 2021 |
2685 |
405.59 |
| Sep 16 2021 |
4577 |
391.32 |
| Sep 09 2021 |
1917 |
384.19 |
| Sep 09 2021 |
2412 |
384.19 |
| Sep 02 2021 |
1962 |
384.19 |
| Sep 02 2021 |
2435 |
384.19 |
| Aug 26 2021 |
1943 |
384.19 |
| Aug 26 2021 |
2338 |
384.19 |
| Aug 19 2021 |
1961 |
384.19 |
| Aug 19 2021 |
2360 |
384.19 |
| Aug 12 2021 |
1944 |
384.19 |
| Aug 12 2021 |
2359 |
384.19 |
| Aug 05 2021 |
1928 |
384.19 |
| Aug 05 2021 |
2311 |
384.19 |
| Jul 29 2021 |
1931 |
384.19 |
| Jul 29 2021 |
2305 |
384.19 |
| Jul 22 2021 |
1832 |
384.19 |
| Jul 22 2021 |
2121 |
384.19 |
| Jul 15 2021 |
1903 |
384.19 |
| Jul 15 2021 |
2080 |
384.19 |
| Jul 08 2021 |
1836 |
384.19 |
| Jul 08 2021 |
2004 |
384.19 |
| Jul 01 2021 |
1835 |
384.19 |
| Jul 01 2021 |
1970 |
384.19 |
| Jun 24 2021 |
1832 |
384.19 |
| Jun 24 2021 |
1908 |
384.19 |
| Jun 17 2021 |
1775 |
384.19 |
| Jun 17 2021 |
1780 |
384.19 |
| Jun 10 2021 |
2656 |
406.88 |
| Jun 10 2021 |
2548 |
406.88 |
| Jun 03 2021 |
2357 |
406.88 |
| May 27 2021 |
2573 |
406.88 |
| May 27 2021 |
2406 |
406.88 |
| May 07 2021 |
7515 |
406.88 |
| Apr 24 2020 |
2204 |
375.95 |
| Apr 24 2020 |
3644 |
375.95 |
| Apr 17 2020 |
2338 |
375.95 |
| Apr 17 2020 |
3761 |
375.95 |
| Apr 10 2020 |
2423 |
375.95 |
| Apr 10 2020 |
3860 |
375.95 |
| Apr 03 2020 |
2547 |
375.95 |
| Apr 03 2020 |
3989 |
375.95 |
| Mar 27 2020 |
2686 |
375.95 |
| Mar 27 2020 |
4155 |
375.95 |
| Mar 20 2020 |
1416 |
346.73 |
| Mar 20 2020 |
2750 |
375.95 |
| Mar 20 2020 |
3022 |
361.34 |
| Mar 13 2020 |
2824 |
375.95 |
| Mar 13 2020 |
1435 |
346.73 |
| Mar 13 2020 |
3101 |
361.34 |
| Mar 06 2020 |
1457 |
346.73 |
| Mar 06 2020 |
2873 |
375.95 |
| Mar 06 2020 |
3132 |
361.34 |
| Feb 28 2020 |
1440 |
346.73 |
| Feb 28 2020 |
2940 |
375.95 |
| Feb 28 2020 |
3168 |
361.34 |
| Feb 21 2020 |
2916 |
375.95 |
| Feb 21 2020 |
1426 |
346.73 |
| Feb 21 2020 |
3130 |
361.34 |
| Feb 14 2020 |
1437 |
346.73 |
| Feb 14 2020 |
2922 |
375.95 |
| Feb 14 2020 |
3135 |
361.34 |
| Feb 07 2020 |
1429 |
346.73 |
| Feb 07 2020 |
2913 |
375.95 |
| Feb 07 2020 |
3125 |
361.34 |
| Jan 31 2020 |
1436 |
346.73 |
| Jan 31 2020 |
2934 |
375.95 |
| Jan 31 2020 |
3139 |
361.34 |
| Jan 24 2020 |
2937 |
375.95 |
| Jan 24 2020 |
1436 |
346.73 |
| Jan 24 2020 |
3144 |
361.34 |
| Jan 17 2020 |
1430 |
346.73 |
| Jan 17 2020 |
2946 |
375.95 |
| Jan 17 2020 |
3124 |
361.34 |
| Jan 10 2020 |
1436 |
346.73 |
| Jan 10 2020 |
2946 |
375.95 |
| Jan 10 2020 |
3122 |
361.34 |
| Jan 03 2020 |
1436 |
346.73 |
| Jan 03 2020 |
2947 |
375.95 |
| Jan 03 2020 |
3126 |
361.34 |
| Dec 27 2019 |
1437 |
346.73 |
| Dec 27 2019 |
2947 |
375.95 |
| Dec 27 2019 |
3127 |
361.34 |
| Dec 20 2019 |
1437 |
346.73 |
| Dec 20 2019 |
2947 |
375.95 |
| Dec 20 2019 |
3127 |
361.34 |
| Dec 13 2019 |
1437 |
346.73 |
| Dec 13 2019 |
2947 |
375.95 |
| Dec 13 2019 |
3127 |
361.34 |
| Dec 06 2019 |
2947 |
375.95 |
| Dec 06 2019 |
1438 |
346.73 |
| Dec 06 2019 |
3127 |
361.34 |
| Nov 29 2019 |
1441 |
346.73 |
| Nov 29 2019 |
2947 |
375.95 |
| Nov 29 2019 |
3132 |
361.34 |
| Nov 22 2019 |
1441 |
346.73 |
| Nov 22 2019 |
2947 |
375.95 |
| Nov 22 2019 |
3132 |
361.34 |
| Nov 15 2019 |
2947 |
375.95 |
| Nov 15 2019 |
1441 |
346.73 |
| Nov 15 2019 |
3133 |
361.34 |
| Nov 08 2019 |
1442 |
346.73 |
| Nov 08 2019 |
2940 |
375.95 |
| Nov 08 2019 |
3124 |
361.34 |
| Nov 01 2019 |
2869 |
375.95 |
| Nov 01 2019 |
1443 |
346.73 |
| Nov 01 2019 |
3073 |
361.34 |
| Oct 25 2019 |
2869 |
375.95 |
| Oct 25 2019 |
1443 |
346.73 |
| Oct 25 2019 |
3075 |
361.34 |
| Oct 18 2019 |
1443 |
346.73 |
| Oct 18 2019 |
2878 |
375.95 |
| Oct 18 2019 |
3078 |
361.34 |
| Oct 11 2019 |
1442 |
346.73 |
| Oct 11 2019 |
2874 |
375.95 |
| Oct 11 2019 |
3079 |
361.34 |
| Oct 04 2019 |
1442 |
346.73 |
| Oct 04 2019 |
2876 |
375.95 |
| Oct 04 2019 |
3085 |
361.34 |
| Sep 27 2019 |
2875 |
375.95 |
| Sep 27 2019 |
1438 |
346.73 |
| Sep 27 2019 |
3105 |
361.34 |
| Sep 20 2019 |
1437 |
346.73 |
| Sep 20 2019 |
2875 |
375.95 |
| Sep 20 2019 |
3102 |
361.34 |
| Sep 13 2019 |
1424 |
346.73 |
| Sep 13 2019 |
2893 |
375.95 |
| Sep 13 2019 |
3102 |
361.34 |
| Sep 06 2019 |
2943 |
375.95 |
| Sep 06 2019 |
1423 |
346.73 |
| Sep 06 2019 |
3157 |
361.34 |
| Aug 30 2019 |
1435 |
346.73 |
| Aug 30 2019 |
2985 |
375.95 |
| Aug 30 2019 |
3199 |
361.34 |
| Aug 23 2019 |
1445 |
346.73 |
| Aug 23 2019 |
3014 |
375.95 |
| Aug 23 2019 |
3211 |
361.34 |
| Aug 16 2019 |
1492 |
346.73 |
| Aug 16 2019 |
3035 |
375.95 |
| Aug 16 2019 |
3254 |
361.34 |
| Aug 09 2019 |
3042 |
375.95 |
| Aug 09 2019 |
1508 |
346.73 |
| Aug 09 2019 |
3277 |
361.34 |
| Aug 02 2019 |
1525 |
346.73 |
| Aug 02 2019 |
3075 |
375.95 |
| Aug 02 2019 |
3293 |
361.34 |
| Jul 26 2019 |
1568 |
346.73 |
| Jul 26 2019 |
3102 |
375.95 |
| Jul 26 2019 |
3345 |
361.34 |
| Jul 19 2019 |
1582 |
346.73 |
| Jul 19 2019 |
3166 |
375.95 |
| Jul 19 2019 |
3373 |
361.34 |
| Jul 12 2019 |
1737 |
346.73 |
| Jul 12 2019 |
3192 |
375.95 |
| Jul 12 2019 |
3510 |
361.34 |
| Jul 05 2019 |
1868 |
346.73 |
| Jul 05 2019 |
3354 |
375.95 |
| Jul 05 2019 |
3692 |
361.34 |
| Jun 28 2019 |
1909 |
346.73 |
| Jun 28 2019 |
3373 |
375.95 |
| Jun 28 2019 |
3746 |
361.34 |
| Jun 21 2019 |
3386 |
375.95 |
| Jun 21 2019 |
1900 |
346.73 |
| Jun 21 2019 |
3694 |
361.34 |
| Jun 14 2019 |
1902 |
346.73 |
| Jun 14 2019 |
3384 |
375.95 |
| Jun 14 2019 |
3700 |
361.34 |
| Jun 07 2019 |
1956 |
346.73 |
| Jun 07 2019 |
3413 |
375.95 |
| Jun 07 2019 |
3753 |
361.34 |
| May 31 2019 |
3389 |
375.95 |
| May 31 2019 |
1934 |
346.73 |
| May 31 2019 |
3750 |
361.34 |
| May 24 2019 |
1994 |
346.73 |
| May 24 2019 |
3380 |
375.95 |
| May 24 2019 |
3813 |
361.34 |
| May 17 2019 |
1783 |
345.41 |
| May 17 2019 |
2028 |
346.73 |
| May 17 2019 |
2783 |
345.85 |
| May 10 2019 |
1791 |
345.41 |
| May 10 2019 |
2019 |
346.73 |
| May 10 2019 |
2771 |
345.85 |
| May 03 2019 |
2022 |
346.73 |
| May 03 2019 |
1808 |
345.41 |
| May 03 2019 |
2785 |
345.85 |
| Apr 26 2019 |
2053 |
346.73 |
| Apr 26 2019 |
708 |
307.96 |
| Apr 26 2019 |
1598 |
320.89 |
| Apr 19 2019 |
2104 |
346.73 |
| Apr 19 2019 |
659 |
307.96 |
| Apr 19 2019 |
1578 |
320.89 |
| Apr 18 2019 |
662 |
307.96 |
| Apr 18 2019 |
2112 |
346.73 |
| Apr 12 2019 |
2143 |
346.73 |
| Apr 12 2019 |
660 |
307.96 |
| Apr 12 2019 |
1571 |
320.89 |
| Apr 05 2019 |
2092 |
346.73 |
| Apr 05 2019 |
632 |
307.96 |
| Apr 05 2019 |
1534 |
320.89 |
| Mar 29 2019 |
2088 |
346.73 |
| Mar 29 2019 |
637 |
307.96 |
| Mar 29 2019 |
1533 |
320.89 |
| Mar 22 2019 |
633 |
307.96 |
| Mar 22 2019 |
1133 |
307.96 |
| Mar 15 2019 |
634 |
307.96 |
| Mar 15 2019 |
1130 |
307.96 |
| Mar 08 2019 |
625 |
307.96 |
| Mar 08 2019 |
1127 |
307.96 |
| Mar 01 2019 |
635 |
307.96 |
| Mar 01 2019 |
1136 |
307.96 |
| Feb 22 2019 |
641 |
307.96 |
| Feb 22 2019 |
1133 |
307.96 |
| Feb 15 2019 |
647 |
307.96 |
| Feb 15 2019 |
1139 |
307.96 |
| Feb 08 2019 |
650 |
307.96 |
| Feb 08 2019 |
1149 |
307.96 |
| Feb 01 2019 |
653 |
307.96 |
| Feb 01 2019 |
1153 |
307.96 |
| Jan 25 2019 |
655 |
307.96 |
| Jan 25 2019 |
1158 |
307.96 |
| Jan 18 2019 |
657 |
307.96 |
| Jan 18 2019 |
1161 |
307.96 |
| Jan 11 2019 |
657 |
307.96 |
| Jan 11 2019 |
1161 |
307.96 |
| Jan 04 2019 |
657 |
307.96 |
| Jan 04 2019 |
1161 |
307.96 |
| Dec 28 2018 |
657 |
307.96 |
| Dec 28 2018 |
1161 |
307.96 |
| Dec 21 2018 |
657 |
307.96 |
| Dec 21 2018 |
1161 |
307.96 |
| Dec 14 2018 |
657 |
307.96 |
| Dec 14 2018 |
1161 |
307.96 |
| Dec 07 2018 |
657 |
307.96 |
| Dec 07 2018 |
1161 |
307.96 |
| Nov 30 2018 |
657 |
307.96 |
| Nov 30 2018 |
1161 |
307.96 |
| Nov 23 2018 |
657 |
307.96 |
| Nov 23 2018 |
1161 |
307.96 |
| Nov 16 2018 |
657 |
307.96 |
| Nov 16 2018 |
1161 |
307.96 |
| Nov 09 2018 |
657 |
307.96 |
| Nov 09 2018 |
1161 |
307.96 |
| Nov 02 2018 |
657 |
307.96 |
| Nov 02 2018 |
1156 |
307.96 |
| Oct 26 2018 |
658 |
307.96 |
| Oct 26 2018 |
1155 |
307.96 |
| Oct 19 2018 |
659 |
307.96 |
| Oct 19 2018 |
1158 |
307.96 |
| Oct 12 2018 |
656 |
307.96 |
| Oct 12 2018 |
1160 |
307.96 |
| Oct 05 2018 |
657 |
307.96 |
| Oct 05 2018 |
1161 |
307.96 |
| Sep 28 2018 |
644 |
307.96 |
| Sep 28 2018 |
1156 |
307.96 |
| Sep 21 2018 |
643 |
307.96 |
| Sep 21 2018 |
1155 |
307.96 |
| Sep 14 2018 |
641 |
307.96 |
| Sep 14 2018 |
1153 |
307.96 |
| Sep 07 2018 |
649 |
307.96 |
| Sep 07 2018 |
1173 |
307.96 |
| Aug 31 2018 |
652 |
307.96 |
| Aug 31 2018 |
1183 |
307.96 |
| Aug 24 2018 |
608 |
307.96 |
| Aug 24 2018 |
1144 |
307.96 |
| Aug 17 2018 |
757 |
299.72 |
| Aug 17 2018 |
614 |
307.96 |
| Aug 17 2018 |
1086 |
305.22 |
| Aug 10 2018 |
853 |
304.07 |
| Aug 10 2018 |
687 |
307.96 |
| Aug 10 2018 |
1179 |
306.02 |
| Aug 03 2018 |
858 |
304.07 |
| Aug 03 2018 |
703 |
307.96 |
| Aug 03 2018 |
1194 |
306.02 |
| Jul 27 2018 |
854 |
304.07 |
| Jul 27 2018 |
709 |
307.96 |
| Jul 27 2018 |
1208 |
306.02 |
| Jul 20 2018 |
1502 |
327.81 |
| Jul 20 2018 |
712 |
307.96 |
| Jul 20 2018 |
1686 |
319.87 |
| Jul 13 2018 |
736 |
307.96 |
| Jul 13 2018 |
1129 |
320.11 |
| Jul 13 2018 |
1060 |
304.22 |
| Jul 06 2018 |
1141 |
325.21 |
| Jul 06 2018 |
581 |
307.96 |
| Jul 06 2018 |
856 |
304.22 |
| Jun 29 2018 |
589 |
307.96 |
| Jun 29 2018 |
1154 |
325.21 |
| Jun 29 2018 |
868 |
304.22 |
| Jun 22 2018 |
1215 |
325.21 |
| Jun 22 2018 |
613 |
307.96 |
| Jun 22 2018 |
912 |
304.22 |
| Jun 15 2018 |
619 |
307.96 |
| Jun 15 2018 |
1257 |
325.21 |
| Jun 15 2018 |
918 |
304.22 |
| Jun 08 2018 |
1310 |
325.21 |
| Jun 08 2018 |
515 |
301.06 |
| Jun 08 2018 |
1126 |
310.37 |
| Jun 01 2018 |
719 |
301.06 |
| Jun 01 2018 |
1317 |
325.21 |
| Jun 01 2018 |
1327 |
310.37 |
| May 25 2018 |
1376 |
325.21 |
| May 25 2018 |
721 |
301.06 |
| May 25 2018 |
1391 |
310.37 |
| May 18 2018 |
727 |
301.06 |
| May 18 2018 |
1400 |
325.21 |
| May 18 2018 |
1376 |
310.37 |
| May 11 2018 |
1392 |
325.21 |
| May 11 2018 |
721 |
301.06 |
| May 11 2018 |
1422 |
310.37 |
| May 04 2018 |
1462 |
325.21 |
| May 04 2018 |
756 |
301.06 |
| May 04 2018 |
1466 |
310.37 |
| Apr 27 2018 |
1472 |
325.21 |
| Apr 27 2018 |
4385 |
381.36 |
| Apr 27 2018 |
2114 |
325.21 |
| Apr 20 2018 |
1296 |
319.43 |
| Apr 20 2018 |
4375 |
381.36 |
| Apr 20 2018 |
1877 |
319.43 |
| Apr 13 2018 |
1286 |
319.43 |
| Apr 13 2018 |
4349 |
381.36 |
| Apr 13 2018 |
1891 |
319.43 |
| Apr 06 2018 |
1293 |
319.43 |
| Apr 06 2018 |
4445 |
381.36 |
| Apr 06 2018 |
1896 |
319.43 |
| Mar 30 2018 |
1315 |
319.43 |
| Mar 30 2018 |
4589 |
381.36 |
| Mar 30 2018 |
1935 |
319.43 |
| Mar 23 2018 |
1502 |
325.48 |
| Mar 23 2018 |
1323 |
319.43 |
| Mar 23 2018 |
1342 |
304.07 |
| Mar 16 2018 |
1500 |
325.48 |
| Mar 16 2018 |
1328 |
319.43 |
| Mar 16 2018 |
1365 |
304.07 |
| Mar 09 2018 |
1322 |
319.43 |
| Mar 09 2018 |
1508 |
325.48 |
| Mar 09 2018 |
1394 |
304.07 |
| Mar 02 2018 |
1335 |
319.43 |
| Mar 02 2018 |
1537 |
325.48 |
| Mar 02 2018 |
1526 |
304.07 |
| Feb 23 2018 |
1568 |
325.48 |
| Feb 23 2018 |
1347 |
319.43 |
| Feb 23 2018 |
1538 |
304.07 |
| Feb 16 2018 |
1352 |
319.43 |
| Feb 16 2018 |
1587 |
325.48 |
| Feb 16 2018 |
1550 |
304.07 |
| Feb 09 2018 |
1351 |
319.43 |
| Feb 09 2018 |
1590 |
325.48 |
| Feb 09 2018 |
1555 |
304.07 |
| Feb 02 2018 |
1354 |
319.43 |
| Feb 02 2018 |
1601 |
325.48 |
| Feb 02 2018 |
1559 |
304.07 |
| Jan 26 2018 |
1357 |
319.43 |
| Jan 26 2018 |
1605 |
325.48 |
| Jan 26 2018 |
1560 |
304.07 |
| Jan 19 2018 |
1357 |
319.43 |
| Jan 19 2018 |
1605 |
325.48 |
| Jan 19 2018 |
1560 |
304.07 |
| Jan 12 2018 |
1365 |
319.43 |
| Jan 12 2018 |
1608 |
325.48 |
| Jan 12 2018 |
1564 |
304.07 |
| Jan 05 2018 |
1608 |
325.48 |
| Jan 05 2018 |
1366 |
319.43 |
| Jan 05 2018 |
1566 |
304.07 |
| Dec 29 2017 |
1366 |
319.43 |
| Dec 29 2017 |
1608 |
325.48 |
| Dec 29 2017 |
1566 |
304.07 |
| Dec 22 2017 |
1366 |
319.43 |
| Dec 22 2017 |
1608 |
325.48 |
| Dec 22 2017 |
1566 |
304.07 |
| Dec 15 2017 |
1608 |
325.48 |
| Dec 15 2017 |
1367 |
319.43 |
| Dec 15 2017 |
1567 |
304.07 |
| Dec 08 2017 |
1608 |
325.48 |
| Dec 08 2017 |
1367 |
319.43 |
| Dec 08 2017 |
1567 |
304.07 |
| Dec 01 2017 |
1367 |
319.43 |
| Dec 01 2017 |
1608 |
325.48 |
| Dec 01 2017 |
1567 |
304.07 |
| Nov 24 2017 |
1608 |
325.48 |
| Nov 24 2017 |
1367 |
319.43 |
| Nov 24 2017 |
1567 |
304.07 |
| Nov 17 2017 |
1608 |
325.48 |
| Nov 17 2017 |
1367 |
319.43 |
| Nov 17 2017 |
1567 |
304.07 |
| Nov 10 2017 |
1367 |
319.43 |
| Nov 10 2017 |
1610 |
325.48 |
| Nov 10 2017 |
1567 |
304.07 |
| Nov 03 2017 |
1367 |
319.43 |
| Nov 03 2017 |
1610 |
325.48 |
| Nov 03 2017 |
1567 |
304.07 |
| Oct 27 2017 |
1629 |
325.48 |
| Oct 27 2017 |
1367 |
319.43 |
| Oct 27 2017 |
1572 |
304.07 |
| Oct 20 2017 |
1369 |
319.43 |
| Oct 20 2017 |
1621 |
325.48 |
| Oct 20 2017 |
1566 |
304.07 |
| Oct 13 2017 |
1369 |
319.43 |
| Oct 13 2017 |
1624 |
325.48 |
| Oct 13 2017 |
1566 |
304.07 |
| Oct 06 2017 |
1371 |
319.43 |
| Oct 06 2017 |
1625 |
325.48 |
| Oct 06 2017 |
1567 |
304.07 |
| Sep 29 2017 |
1625 |
325.48 |
| Sep 29 2017 |
1371 |
319.43 |
| Sep 29 2017 |
1565 |
304.07 |
| Sep 22 2017 |
1373 |
319.43 |
| Sep 22 2017 |
1651 |
325.48 |
| Sep 22 2017 |
1578 |
304.07 |
| Sep 15 2017 |
1386 |
319.43 |
| Sep 15 2017 |
1657 |
325.48 |
| Sep 15 2017 |
1590 |
304.07 |
| Sep 08 2017 |
1649 |
325.48 |
| Sep 08 2017 |
1414 |
319.43 |
| Sep 08 2017 |
1596 |
304.07 |
| Sep 01 2017 |
2034 |
334.54 |
| Sep 01 2017 |
1615 |
325.48 |
| Sep 01 2017 |
1937 |
313.4 |
| Aug 25 2017 |
2044 |
334.54 |
| Aug 25 2017 |
1949 |
325.48 |
| Aug 25 2017 |
2156 |
313.4 |
| Aug 18 2017 |
1445 |
319.54 |
| Aug 18 2017 |
1953 |
325.48 |
| Aug 18 2017 |
1728 |
304.19 |
| Aug 11 2017 |
1990 |
332.91 |
| Aug 11 2017 |
1976 |
325.48 |
| Aug 11 2017 |
2130 |
311.78 |
| Aug 04 2017 |
2036 |
332.91 |
| Aug 04 2017 |
1985 |
325.48 |
| Aug 04 2017 |
2145 |
311.78 |
| Jul 28 2017 |
1546 |
320.99 |
| Jul 28 2017 |
2014 |
325.48 |
| Jul 28 2017 |
1865 |
305.64 |
| Jul 21 2017 |
2082 |
325.48 |
| Jul 21 2017 |
1593 |
320.99 |
| Jul 21 2017 |
1899 |
305.64 |
| Jul 14 2017 |
1860 |
326.99 |
| Jul 14 2017 |
2104 |
325.48 |
| Jul 14 2017 |
2450 |
315.51 |
| Jul 07 2017 |
2985 |
348.95 |
| Jul 07 2017 |
2106 |
325.48 |
| Jul 07 2017 |
2642 |
318.49 |
| Jun 30 2017 |
2127 |
325.48 |
| Jun 30 2017 |
3005 |
348.95 |
| Jun 30 2017 |
2651 |
318.49 |
| Jun 23 2017 |
2198 |
325.48 |
| Jun 23 2017 |
3780 |
348.95 |
| Jun 23 2017 |
2636 |
318.49 |
| Jun 16 2017 |
3893 |
348.95 |
| Jun 16 2017 |
2180 |
325.48 |
| Jun 16 2017 |
2646 |
318.49 |
| Jun 09 2017 |
2033 |
325.48 |
| Jun 09 2017 |
2289 |
320.14 |
| Jun 09 2017 |
1643 |
301.95 |
| Jun 02 2017 |
2167 |
325.48 |
| Jun 02 2017 |
2311 |
320.14 |
| Jun 02 2017 |
1728 |
301.95 |
| May 26 2017 |
2339 |
320.14 |
| May 26 2017 |
1531 |
311.03 |
| May 26 2017 |
1188 |
289.11 |
| May 19 2017 |
1920 |
310.91 |
| May 19 2017 |
1685 |
313.84 |
| May 19 2017 |
1189 |
288.84 |
| May 12 2017 |
1705 |
313.84 |
| May 12 2017 |
1967 |
310.91 |
| May 12 2017 |
1170 |
288.84 |
| May 05 2017 |
1990 |
310.91 |
| May 05 2017 |
1722 |
313.84 |
| May 05 2017 |
1227 |
288.84 |
| Apr 28 2017 |
1970 |
311.89 |
| Apr 28 2017 |
897 |
291.33 |
| Apr 28 2017 |
1243 |
288.84 |
| Apr 21 2017 |
2050 |
311.89 |
| Apr 21 2017 |
920 |
291.33 |
| Apr 21 2017 |
1272 |
288.84 |
| Apr 14 2017 |
951 |
291.33 |
| Apr 14 2017 |
2080 |
311.89 |
| Apr 14 2017 |
1302 |
288.84 |
| Apr 07 2017 |
2111 |
311.89 |
| Apr 07 2017 |
954 |
291.33 |
| Apr 07 2017 |
1177 |
288.84 |
| Mar 31 2017 |
2180 |
311.89 |
| Mar 31 2017 |
969 |
291.33 |
| Mar 31 2017 |
1211 |
288.84 |
| Mar 24 2017 |
1297 |
302.2 |
| Mar 24 2017 |
1905 |
322.87 |
| Mar 24 2017 |
2152 |
311.89 |
| Mar 24 2017 |
1608 |
298.06 |
| Mar 17 2017 |
1920 |
322.87 |
| Mar 17 2017 |
2187 |
311.89 |
| Mar 17 2017 |
1307 |
302.2 |
| Mar 17 2017 |
1612 |
298.06 |
| Mar 10 2017 |
2218 |
311.89 |
| Mar 10 2017 |
1921 |
322.87 |
| Mar 10 2017 |
1321 |
302.2 |
| Mar 10 2017 |
1644 |
298.06 |
| Mar 03 2017 |
2196 |
311.89 |
| Mar 03 2017 |
1916 |
322.87 |
| Mar 03 2017 |
1330 |
302.2 |
| Mar 03 2017 |
1651 |
298.06 |
| Feb 24 2017 |
1942 |
322.87 |
| Feb 24 2017 |
2208 |
311.89 |
| Feb 24 2017 |
1357 |
302.2 |
| Feb 24 2017 |
1682 |
298.06 |
| Feb 17 2017 |
1904 |
322.87 |
| Feb 17 2017 |
2114 |
311.89 |
| Feb 17 2017 |
1352 |
302.2 |
| Feb 17 2017 |
1689 |
298.06 |
| Feb 10 2017 |
2120 |
311.89 |
| Feb 10 2017 |
1925 |
322.87 |
| Feb 10 2017 |
1368 |
302.2 |
| Feb 10 2017 |
1698 |
298.06 |
| Feb 03 2017 |
1384 |
302.2 |
| Feb 03 2017 |
2118 |
311.89 |
| Feb 03 2017 |
1927 |
322.87 |
| Feb 03 2017 |
1707 |
298.06 |
| Jan 27 2017 |
1926 |
322.87 |
| Jan 27 2017 |
2128 |
311.89 |
| Jan 27 2017 |
1392 |
302.2 |
| Jan 27 2017 |
1718 |
298.06 |
| Jan 20 2017 |
1924 |
322.87 |
| Jan 20 2017 |
2129 |
311.89 |
| Jan 20 2017 |
1390 |
302.2 |
| Jan 20 2017 |
1722 |
298.06 |
| Jan 13 2017 |
1397 |
302.2 |
| Jan 13 2017 |
1924 |
322.87 |
| Jan 13 2017 |
2129 |
311.89 |
| Jan 13 2017 |
1724 |
298.06 |
| Jan 06 2017 |
1397 |
302.2 |
| Jan 06 2017 |
2134 |
311.89 |
| Jan 06 2017 |
1924 |
322.87 |
| Jan 06 2017 |
1726 |
298.06 |
| Dec 30 2016 |
2136 |
311.89 |
| Dec 30 2016 |
1927 |
322.87 |
| Dec 30 2016 |
1397 |
302.2 |
| Dec 30 2016 |
1728 |
298.06 |
| Dec 23 2016 |
1397 |
302.2 |
| Dec 23 2016 |
2136 |
311.89 |
| Dec 23 2016 |
1927 |
322.87 |
| Dec 23 2016 |
1728 |
298.06 |
| Dec 16 2016 |
1397 |
302.2 |
| Dec 16 2016 |
1927 |
322.87 |
| Dec 16 2016 |
2136 |
311.89 |
| Dec 16 2016 |
1730 |
298.06 |
| Dec 09 2016 |
1927 |
322.87 |
| Dec 09 2016 |
2134 |
311.89 |
| Dec 09 2016 |
1397 |
302.2 |
| Dec 09 2016 |
1730 |
298.06 |
| Dec 02 2016 |
2134 |
311.89 |
| Dec 02 2016 |
1927 |
322.87 |
| Dec 02 2016 |
1397 |
302.2 |
| Dec 02 2016 |
1730 |
298.06 |
| Nov 25 2016 |
1397 |
302.2 |
| Nov 25 2016 |
1924 |
322.87 |
| Nov 25 2016 |
2134 |
311.89 |
| Nov 25 2016 |
1730 |
298.06 |
| Nov 18 2016 |
1924 |
322.87 |
| Nov 18 2016 |
2134 |
311.89 |
| Nov 18 2016 |
1397 |
302.2 |
| Nov 18 2016 |
1730 |
298.06 |
| Nov 11 2016 |
2134 |
311.89 |
| Nov 11 2016 |
1924 |
322.87 |
| Nov 11 2016 |
1399 |
302.2 |
| Nov 11 2016 |
1733 |
298.06 |
| Nov 04 2016 |
1924 |
322.87 |
| Nov 04 2016 |
2134 |
311.89 |
| Nov 04 2016 |
1399 |
302.2 |
| Nov 04 2016 |
1733 |
298.06 |
| Oct 28 2016 |
1397 |
302.2 |
| Oct 28 2016 |
1924 |
322.87 |
| Oct 28 2016 |
2134 |
311.89 |
| Oct 28 2016 |
1731 |
298.06 |
| Oct 21 2016 |
1924 |
322.87 |
| Oct 21 2016 |
2137 |
311.89 |
| Oct 21 2016 |
1400 |
302.2 |
| Oct 21 2016 |
1733 |
298.06 |
| Oct 14 2016 |
2139 |
311.89 |
| Oct 14 2016 |
1923 |
322.87 |
| Oct 14 2016 |
1401 |
302.2 |
| Oct 14 2016 |
1744 |
298.06 |
| Oct 07 2016 |
1403 |
302.2 |
| Oct 07 2016 |
2139 |
311.89 |
| Oct 07 2016 |
1923 |
322.87 |
| Oct 07 2016 |
1746 |
298.06 |
| Sep 30 2016 |
1953 |
322.87 |
| Sep 30 2016 |
2141 |
311.89 |
| Sep 30 2016 |
1404 |
302.2 |
| Sep 30 2016 |
1746 |
298.06 |
| Sep 23 2016 |
1949 |
322.87 |
| Sep 23 2016 |
2140 |
311.89 |
| Sep 23 2016 |
1395 |
302.2 |
| Sep 23 2016 |
1734 |
298.06 |
| Sep 16 2016 |
1949 |
322.87 |
| Sep 16 2016 |
2161 |
311.89 |
| Sep 16 2016 |
1393 |
302.2 |
| Sep 16 2016 |
1745 |
298.06 |
| Sep 09 2016 |
2039 |
322.87 |
| Sep 09 2016 |
2215 |
311.89 |
| Sep 09 2016 |
1411 |
302.2 |
| Sep 09 2016 |
1808 |
298.06 |
| Sep 02 2016 |
2071 |
322.87 |
| Sep 02 2016 |
2257 |
311.89 |
| Sep 02 2016 |
1420 |
302.2 |
| Sep 02 2016 |
1847 |
298.06 |
| Aug 26 2016 |
2268 |
311.89 |
| Aug 26 2016 |
2032 |
322.87 |
| Aug 26 2016 |
1285 |
302.2 |
| Aug 26 2016 |
1749 |
298.06 |
| Aug 19 2016 |
1286 |
302.2 |
| Aug 19 2016 |
2907 |
323.94 |
| Aug 19 2016 |
2068 |
322.87 |
| Aug 19 2016 |
1942 |
302.46 |
| Aug 12 2016 |
2428 |
322.87 |
| Aug 12 2016 |
2967 |
323.94 |
| Aug 12 2016 |
1280 |
302.2 |
| Aug 12 2016 |
2538 |
302.46 |
| Aug 05 2016 |
3000 |
323.94 |
| Aug 05 2016 |
2433 |
322.87 |
| Aug 05 2016 |
1351 |
302.2 |
| Aug 05 2016 |
2631 |
302.46 |
| Jul 29 2016 |
1305 |
302.2 |
| Jul 29 2016 |
2422 |
322.87 |
| Jul 29 2016 |
3803 |
336.91 |
| Jul 29 2016 |
2703 |
303.89 |
| Jul 22 2016 |
1364 |
302.2 |
| Jul 22 2016 |
2523 |
322.87 |
| Jul 22 2016 |
3913 |
336.91 |
| Jul 22 2016 |
2800 |
303.89 |
| Jun 22 2016 |
1446 |
302.2 |
| Jun 22 2016 |
3657 |
331.01 |
| Jun 22 2016 |
2550 |
322.87 |
| Jun 22 2016 |
3256 |
303.89 |
| Jun 15 2016 |
1489 |
302.2 |
| Jun 15 2016 |
4971 |
348.73 |
| Jun 15 2016 |
2596 |
322.87 |
| Jun 15 2016 |
4349 |
318.58 |
| Jun 08 2016 |
5032 |
348.73 |
| Jun 08 2016 |
2623 |
322.87 |
| Jun 08 2016 |
1454 |
302.2 |
| Jun 08 2016 |
4359 |
318.58 |
| Jun 01 2016 |
2786 |
322.87 |
| Jun 01 2016 |
6531 |
365.91 |
| Jun 01 2016 |
853 |
282.12 |
| Jun 01 2016 |
5899 |
334.2 |
| May 25 2016 |
6547 |
365.91 |
| May 25 2016 |
2782 |
322.87 |
| May 25 2016 |
7601 |
351.56 |
| May 18 2016 |
2785 |
322.87 |
| May 18 2016 |
8011 |
380.55 |
| May 18 2016 |
7645 |
351.71 |
| May 11 2016 |
7989 |
380.55 |
| May 11 2016 |
2715 |
322.87 |
| May 11 2016 |
7634 |
351.71 |
| May 04 2016 |
2747 |
322.87 |
| May 04 2016 |
7903 |
380.55 |
| May 04 2016 |
7622 |
351.71 |
| Apr 27 2016 |
8106 |
380.55 |
| Apr 27 2016 |
2836 |
322.87 |
| Apr 27 2016 |
7791 |
351.71 |
| Apr 20 2016 |
2902 |
322.87 |
| Apr 20 2016 |
8179 |
380.55 |
| Apr 20 2016 |
7904 |
351.71 |
| Apr 13 2016 |
8118 |
380.55 |
| Apr 13 2016 |
2944 |
322.87 |
| Apr 13 2016 |
7890 |
351.71 |
| Apr 06 2016 |
8099 |
380.55 |
| Apr 06 2016 |
3001 |
322.87 |
| Apr 06 2016 |
7943 |
351.71 |
| Mar 30 2016 |
8029 |
380.55 |
| Mar 30 2016 |
2944 |
322.87 |
| Mar 30 2016 |
7865 |
351.71 |
| Mar 23 2016 |
8041 |
380.55 |
| Mar 23 2016 |
11397 |
380.55 |
| Mar 16 2016 |
7931 |
380.55 |
| Mar 16 2016 |
11325 |
380.55 |
| Mar 09 2016 |
7937 |
380.55 |
| Mar 09 2016 |
11373 |
380.55 |
| Mar 02 2016 |
7919 |
380.55 |
| Mar 02 2016 |
11342 |
380.55 |
| Feb 24 2016 |
7881 |
380.55 |
| Feb 24 2016 |
11320 |
380.55 |
| Feb 17 2016 |
7918 |
380.55 |
| Feb 17 2016 |
11437 |
380.55 |
| Feb 10 2016 |
7958 |
380.55 |
| Feb 10 2016 |
11460 |
380.55 |
| Feb 03 2016 |
7967 |
380.55 |
| Feb 03 2016 |
11473 |
380.55 |
| Jan 27 2016 |
7973 |
380.55 |
| Jan 27 2016 |
11483 |
380.55 |
| Jan 20 2016 |
7993 |
380.55 |
| Jan 20 2016 |
11490 |
380.55 |
| Jan 13 2016 |
7995 |
380.55 |
| Jan 13 2016 |
11499 |
380.55 |
| Jan 06 2016 |
8007 |
380.55 |
| Jan 06 2016 |
11505 |
380.55 |
| Dec 30 2015 |
8010 |
380.55 |
| Dec 30 2015 |
11506 |
380.55 |
| Dec 23 2015 |
8010 |
380.55 |
| Dec 23 2015 |
11507 |
380.55 |
| Dec 16 2015 |
8010 |
380.55 |
| Dec 16 2015 |
11507 |
380.55 |
| Dec 09 2015 |
8017 |
380.55 |
| Dec 09 2015 |
11509 |
380.55 |
| Dec 02 2015 |
8018 |
380.55 |
| Dec 02 2015 |
11510 |
380.55 |
| Nov 25 2015 |
8018 |
380.55 |
| Nov 25 2015 |
11511 |
380.55 |
| Nov 18 2015 |
8018 |
380.55 |
| Nov 18 2015 |
11511 |
380.55 |
| Nov 11 2015 |
8018 |
380.55 |
| Nov 11 2015 |
11512 |
380.55 |
| Nov 04 2015 |
8018 |
380.55 |
| Nov 04 2015 |
11512 |
380.55 |
| Oct 28 2015 |
8008 |
380.55 |
| Oct 28 2015 |
11498 |
380.55 |
| Oct 21 2015 |
8020 |
380.55 |
| Oct 21 2015 |
11493 |
380.55 |
| Oct 14 2015 |
8026 |
380.55 |
| Oct 14 2015 |
11497 |
380.55 |
| Oct 07 2015 |
8014 |
380.55 |
| Oct 07 2015 |
11491 |
380.55 |
| Sep 30 2015 |
8020 |
380.55 |
| Sep 30 2015 |
11503 |
380.55 |
| Sep 23 2015 |
8025 |
380.55 |
| Sep 23 2015 |
11548 |
380.55 |
| Sep 16 2015 |
8023 |
380.55 |
| Sep 16 2015 |
11517 |
380.55 |
| Sep 09 2015 |
8042 |
380.55 |
| Sep 09 2015 |
11519 |
380.55 |
| Sep 02 2015 |
7978 |
380.55 |
| Sep 02 2015 |
11486 |
380.55 |
| Aug 26 2015 |
8149 |
380.55 |
| Aug 26 2015 |
11635 |
380.55 |
| Aug 19 2015 |
8154 |
380.55 |
| Aug 19 2015 |
11805 |
380.55 |
| Aug 12 2015 |
8209 |
380.55 |
| Aug 12 2015 |
11865 |
380.55 |
| Jun 11 2014 |
2635 |
305.19 |
| Jun 11 2014 |
5341 |
305.19 |
| Jun 04 2014 |
2653 |
305.19 |
| Jun 04 2014 |
5413 |
305.19 |
| May 28 2014 |
2658 |
305.19 |
| May 28 2014 |
5451 |
305.19 |
| May 21 2014 |
2661 |
305.19 |
| May 21 2014 |
5493 |
305.19 |
| May 14 2014 |
2713 |
305.19 |
| May 14 2014 |
5538 |
305.19 |
| May 07 2014 |
2605 |
305.19 |
| May 07 2014 |
5570 |
305.19 |
| Apr 30 2014 |
677 |
229.9 |
| Apr 30 2014 |
2758 |
305.19 |
| Apr 30 2014 |
2947 |
267.55 |
| Apr 23 2014 |
596 |
223.74 |
| Apr 23 2014 |
2836 |
305.19 |
| Apr 23 2014 |
2054 |
250.89 |
| Apr 16 2014 |
2834 |
305.19 |
| Apr 16 2014 |
623 |
223.74 |
| Apr 16 2014 |
2080 |
250.89 |
| Apr 09 2014 |
2841 |
305.19 |
| Apr 09 2014 |
656 |
223.74 |
| Apr 09 2014 |
2128 |
250.89 |
| Apr 02 2014 |
662 |
223.74 |
| Apr 02 2014 |
1662 |
256.99 |
| Apr 02 2014 |
2758 |
305.19 |
| Apr 02 2014 |
2135 |
252.42 |
| Mar 26 2014 |
2757 |
305.19 |
| Mar 26 2014 |
1290 |
244.95 |
| Mar 26 2014 |
655 |
223.74 |
| Mar 26 2014 |
1973 |
248.51 |
| Mar 19 2014 |
2837 |
305.19 |
| Mar 19 2014 |
1309 |
244.95 |
| Mar 19 2014 |
659 |
223.74 |
| Mar 19 2014 |
2012 |
248.51 |
| Mar 12 2014 |
1328 |
244.95 |
| Mar 12 2014 |
2871 |
305.19 |
| Mar 12 2014 |
680 |
223.74 |
| Mar 12 2014 |
2038 |
248.51 |
| Mar 05 2014 |
695 |
223.74 |
| Mar 05 2014 |
1364 |
244.95 |
| Mar 05 2014 |
2858 |
305.19 |
| Mar 05 2014 |
2066 |
248.51 |
| Feb 26 2014 |
1385 |
244.95 |
| Feb 26 2014 |
2879 |
305.19 |
| Feb 26 2014 |
718 |
223.74 |
| Feb 26 2014 |
2099 |
248.51 |
| Feb 19 2014 |
2886 |
305.19 |
| Feb 19 2014 |
1399 |
244.95 |
| Feb 19 2014 |
740 |
223.74 |
| Feb 19 2014 |
2126 |
248.51 |
| Feb 12 2014 |
752 |
223.74 |
| Feb 12 2014 |
1405 |
244.95 |
| Feb 12 2014 |
2894 |
305.19 |
| Feb 12 2014 |
2132 |
248.51 |
| Feb 05 2014 |
2892 |
305.19 |
| Feb 05 2014 |
1447 |
244.95 |
| Feb 05 2014 |
766 |
223.74 |
| Feb 05 2014 |
2167 |
248.51 |
| Jan 29 2014 |
1472 |
244.95 |
| Jan 29 2014 |
2892 |
305.19 |
| Jan 29 2014 |
764 |
223.74 |
| Jan 29 2014 |
2180 |
248.51 |
| Jan 22 2014 |
2886 |
305.19 |
| Jan 22 2014 |
1487 |
244.95 |
| Jan 22 2014 |
766 |
223.74 |
| Jan 22 2014 |
2185 |
248.51 |
| Jan 15 2014 |
2886 |
305.19 |
| Jan 15 2014 |
1491 |
244.95 |
| Jan 15 2014 |
766 |
223.74 |
| Jan 15 2014 |
2188 |
248.51 |
| Jan 08 2014 |
1493 |
244.95 |
| Jan 08 2014 |
2886 |
305.19 |
| Jan 08 2014 |
766 |
223.74 |
| Jan 08 2014 |
2189 |
248.51 |
| Jan 01 2014 |
1495 |
244.95 |
| Jan 01 2014 |
2886 |
305.19 |
| Jan 01 2014 |
766 |
223.74 |
| Jan 01 2014 |
2190 |
248.51 |
| Dec 25 2013 |
766 |
223.74 |
| Dec 25 2013 |
2889 |
305.19 |
| Dec 25 2013 |
1495 |
244.95 |
| Dec 25 2013 |
2191 |
248.51 |
| Dec 18 2013 |
2889 |
305.19 |
| Dec 18 2013 |
1495 |
244.95 |
| Dec 18 2013 |
766 |
223.74 |
| Dec 18 2013 |
2191 |
248.51 |
| Dec 11 2013 |
2889 |
305.19 |
| Dec 11 2013 |
1495 |
244.95 |
| Dec 11 2013 |
766 |
223.74 |
| Dec 11 2013 |
2191 |
248.51 |
| Dec 04 2013 |
766 |
223.74 |
| Dec 04 2013 |
1495 |
244.95 |
| Dec 04 2013 |
2889 |
305.19 |
| Dec 04 2013 |
2191 |
248.51 |
| Nov 27 2013 |
766 |
223.74 |
| Nov 27 2013 |
1495 |
244.95 |
| Nov 27 2013 |
2889 |
305.19 |
| Nov 27 2013 |
2191 |
248.51 |
| Nov 20 2013 |
1495 |
244.95 |
| Nov 20 2013 |
2889 |
305.19 |
| Nov 20 2013 |
766 |
223.74 |
| Nov 20 2013 |
2192 |
248.51 |
| Nov 13 2013 |
766 |
223.74 |
| Nov 13 2013 |
1495 |
244.95 |
| Nov 13 2013 |
2889 |
305.19 |
| Nov 13 2013 |
2192 |
248.51 |
| Nov 06 2013 |
766 |
223.74 |
| Nov 06 2013 |
2889 |
305.19 |
| Nov 06 2013 |
1495 |
244.95 |
| Nov 06 2013 |
2192 |
248.51 |
| Oct 30 2013 |
2889 |
305.19 |
| Oct 30 2013 |
1495 |
244.95 |
| Oct 30 2013 |
766 |
223.74 |
| Oct 30 2013 |
2192 |
248.51 |
| Oct 23 2013 |
1495 |
244.95 |
| Oct 23 2013 |
2889 |
305.19 |
| Oct 23 2013 |
766 |
223.74 |
| Oct 23 2013 |
2192 |
248.51 |
| Oct 16 2013 |
771 |
223.74 |
| Oct 16 2013 |
1497 |
244.95 |
| Oct 16 2013 |
2882 |
305.19 |
| Oct 16 2013 |
2189 |
248.51 |
| Oct 09 2013 |
2879 |
305.19 |
| Oct 09 2013 |
1511 |
244.95 |
| Oct 09 2013 |
769 |
223.74 |
| Oct 09 2013 |
2206 |
248.51 |
| Oct 02 2013 |
1511 |
244.95 |
| Oct 02 2013 |
2891 |
305.19 |
| Oct 02 2013 |
769 |
223.74 |
| Oct 02 2013 |
2207 |
248.51 |
| Sep 25 2013 |
1518 |
244.95 |
| Sep 25 2013 |
2884 |
305.19 |
| Sep 25 2013 |
766 |
223.74 |
| Sep 25 2013 |
2213 |
248.51 |
| Sep 18 2013 |
764 |
223.74 |
| Sep 18 2013 |
1515 |
244.95 |
| Sep 18 2013 |
2874 |
305.19 |
| Sep 18 2013 |
2198 |
248.51 |
| Sep 11 2013 |
2822 |
305.19 |
| Sep 11 2013 |
1535 |
244.95 |
| Sep 11 2013 |
784 |
223.74 |
| Sep 11 2013 |
2232 |
248.51 |
| Sep 04 2013 |
1552 |
244.95 |
| Sep 04 2013 |
2834 |
305.19 |
| Sep 04 2013 |
798 |
223.74 |
| Sep 04 2013 |
2262 |
248.51 |
| Aug 28 2013 |
812 |
223.74 |
| Aug 28 2013 |
2933 |
305.19 |
| Aug 28 2013 |
1585 |
244.95 |
| Aug 28 2013 |
2297 |
248.51 |
| Aug 21 2013 |
2927 |
305.19 |
| Aug 21 2013 |
1610 |
244.95 |
| Aug 21 2013 |
822 |
223.74 |
| Aug 21 2013 |
2325 |
248.51 |
| Aug 14 2013 |
1625 |
244.95 |
| Aug 14 2013 |
2575 |
305.19 |
| Aug 14 2013 |
824 |
223.74 |
| Aug 14 2013 |
2247 |
248.51 |
| Aug 07 2013 |
2593 |
305.19 |
| Aug 07 2013 |
1660 |
244.95 |
| Aug 07 2013 |
826 |
223.74 |
| Aug 07 2013 |
2300 |
248.51 |
| Jul 31 2013 |
2586 |
305.19 |
| Jul 31 2013 |
1687 |
244.95 |
| Jul 31 2013 |
866 |
223.74 |
| Jul 31 2013 |
2337 |
248.51 |
| Jul 24 2013 |
1713 |
244.95 |
| Jul 24 2013 |
2593 |
305.19 |
| Jul 24 2013 |
872 |
223.74 |
| Jul 24 2013 |
2369 |
248.51 |
| Jul 17 2013 |
1720 |
244.95 |
| Jul 17 2013 |
2530 |
305.19 |
| Jul 17 2013 |
870 |
223.74 |
| Jul 17 2013 |
2366 |
248.51 |
| Jul 10 2013 |
876 |
223.74 |
| Jul 10 2013 |
1748 |
244.95 |
| Jul 10 2013 |
2569 |
305.19 |
| Jul 10 2013 |
2392 |
248.51 |
| Jul 03 2013 |
1800 |
244.95 |
| Jul 03 2013 |
2476 |
305.19 |
| Jul 03 2013 |
880 |
223.74 |
| Jul 03 2013 |
2397 |
248.51 |
| Jun 26 2013 |
2453 |
305.19 |
| Jun 26 2013 |
1877 |
244.95 |
| Jun 26 2013 |
893 |
223.74 |
| Jun 26 2013 |
2476 |
248.51 |
| Jun 19 2013 |
918 |
223.74 |
| Jun 19 2013 |
1930 |
244.95 |
| Jun 19 2013 |
1823 |
234.35 |
| Jun 12 2013 |
940 |
223.74 |
| Jun 12 2013 |
1948 |
244.95 |
| Jun 12 2013 |
1890 |
234.35 |
| Jun 05 2013 |
1953 |
244.95 |
| Jun 05 2013 |
934 |
223.74 |
| Jun 05 2013 |
1907 |
234.35 |
| May 29 2013 |
915 |
223.74 |
| May 29 2013 |
1990 |
244.95 |
| May 29 2013 |
1934 |
234.35 |
| May 22 2013 |
951 |
223.74 |
| May 22 2013 |
1790 |
238.61 |
| May 22 2013 |
1937 |
232.66 |
| May 15 2013 |
1832 |
238.61 |
| May 15 2013 |
820 |
217.58 |
| May 15 2013 |
1996 |
233.36 |
| May 08 2013 |
1838 |
238.61 |
| May 08 2013 |
2232 |
238.61 |
| May 01 2013 |
1890 |
238.61 |
| May 01 2013 |
2296 |
238.61 |
| Apr 24 2013 |
1923 |
238.61 |
| Apr 24 2013 |
2371 |
238.61 |
| Apr 17 2013 |
1988 |
238.61 |
| Apr 17 2013 |
2446 |
238.61 |
| Apr 10 2013 |
1646 |
229.43 |
| Apr 10 2013 |
2107 |
229.43 |
| Apr 03 2013 |
1513 |
225.94 |
| Apr 03 2013 |
1967 |
225.94 |
| Mar 27 2013 |
1554 |
225.94 |
| Mar 27 2013 |
1997 |
225.94 |
| Mar 20 2013 |
1528 |
225.94 |
| Mar 20 2013 |
2025 |
225.94 |
| Mar 13 2013 |
2054 |
225.94 |
| Oct 19 2012 |
1161 |
225.94 |
| Oct 19 2012 |
1610 |
225.94 |
| Sep 23 2012 |
1151 |
225.94 |
| Sep 23 2012 |
1615 |
225.94 |
| Aug 31 2012 |
1134 |
225.94 |
| Aug 31 2012 |
1604 |
225.94 |
| Aug 24 2012 |
1136 |
225.94 |
| Aug 24 2012 |
1605 |
225.94 |
| Aug 10 2012 |
1161 |
225.94 |
| Aug 10 2012 |
1629 |
225.94 |
| Aug 03 2012 |
1155 |
225.94 |
| Aug 03 2012 |
1634 |
225.94 |
| Jul 27 2012 |
1158 |
225.94 |
| Jul 27 2012 |
1627 |
225.94 |
| Jul 06 2012 |
1151 |
225.94 |
| Jul 06 2012 |
1616 |
225.94 |
| Jun 22 2012 |
1154 |
225.94 |
| Jun 22 2012 |
1626 |
225.94 |
| Jun 15 2012 |
1172 |
225.94 |
| Jun 15 2012 |
1667 |
225.94 |
| Jun 08 2012 |
1184 |
225.94 |
| Jun 08 2012 |
1685 |
225.94 |
| Jun 01 2012 |
1132 |
225.94 |
| Jun 01 2012 |
1727 |
225.94 |
