| Jul 29 2025 |
5614 |
420.19 |
| Jul 29 2025 |
6493 |
420.19 |
| Jul 22 2025 |
5604 |
420.19 |
| Jul 22 2025 |
6499 |
420.19 |
| Jul 15 2025 |
5557 |
420.19 |
| Jul 15 2025 |
6463 |
420.19 |
| Jul 08 2025 |
5633 |
420.19 |
| Jul 08 2025 |
6841 |
420.19 |
| Jul 01 2025 |
5980 |
420.19 |
| Jul 01 2025 |
7132 |
420.19 |
| Jun 24 2025 |
6101 |
432.84 |
| Jun 24 2025 |
7150 |
432.84 |
| Jun 17 2025 |
6144 |
432.84 |
| Jun 17 2025 |
7180 |
432.84 |
| Jun 10 2025 |
6197 |
432.84 |
| Jun 10 2025 |
7241 |
432.84 |
| Jun 03 2025 |
6116 |
432.84 |
| Jun 03 2025 |
7219 |
432.84 |
| May 27 2025 |
6175 |
432.84 |
| May 27 2025 |
7291 |
432.84 |
| May 20 2025 |
6043 |
432.84 |
| May 20 2025 |
7444 |
432.84 |
| May 13 2025 |
4805 |
425.16 |
| May 13 2025 |
7007 |
425.16 |
| May 06 2025 |
4777 |
425.16 |
| May 06 2025 |
6947 |
425.16 |
| Apr 29 2025 |
4829 |
425.16 |
| Apr 29 2025 |
7064 |
425.16 |
| Apr 22 2025 |
4841 |
425.16 |
| Apr 22 2025 |
7127 |
425.16 |
| Apr 15 2025 |
4829 |
425.16 |
| Apr 15 2025 |
7113 |
425.16 |
| Apr 08 2025 |
4877 |
425.16 |
| Apr 08 2025 |
7207 |
425.16 |
| Apr 01 2025 |
4899 |
425.16 |
| Apr 01 2025 |
7199 |
425.16 |
| Mar 25 2025 |
4879 |
425.16 |
| Mar 25 2025 |
5715 |
308.18 |
| Mar 25 2025 |
7147 |
425.16 |
| Mar 18 2025 |
4946 |
425.16 |
| Mar 18 2025 |
5703 |
308.18 |
| Mar 18 2025 |
7198 |
425.16 |
| Mar 11 2025 |
4892 |
425.16 |
| Mar 11 2025 |
5842 |
308.18 |
| Mar 11 2025 |
7154 |
425.16 |
| Mar 04 2025 |
4906 |
425.16 |
| Mar 04 2025 |
5599 |
308.18 |
| Mar 04 2025 |
7168 |
425.16 |
| Feb 25 2025 |
4886 |
425.16 |
| Feb 25 2025 |
5643 |
308.18 |
| Feb 25 2025 |
7136 |
425.16 |
| Feb 18 2025 |
4897 |
425.16 |
| Feb 18 2025 |
5607 |
308.18 |
| Feb 18 2025 |
7142 |
425.16 |
| Feb 11 2025 |
4907 |
425.16 |
| Feb 11 2025 |
5524 |
308.18 |
| Feb 11 2025 |
7169 |
425.16 |
| Feb 04 2025 |
4901 |
425.16 |
| Feb 04 2025 |
5452 |
308.18 |
| Feb 04 2025 |
7137 |
425.16 |
| Jan 29 2025 |
4876 |
425.16 |
| Jan 29 2025 |
5478 |
308.18 |
| Jan 29 2025 |
7140 |
425.16 |
| Jan 22 2025 |
4903 |
425.16 |
| Jan 22 2025 |
5453 |
308.18 |
| Jan 22 2025 |
7168 |
425.16 |
| Jan 15 2025 |
4906 |
425.16 |
| Jan 15 2025 |
5454 |
308.18 |
| Jan 15 2025 |
7168 |
425.16 |
| Jan 08 2025 |
4880 |
425.16 |
| Jan 08 2025 |
5412 |
308.18 |
| Jan 08 2025 |
7116 |
425.16 |
| Jan 01 2025 |
4884 |
425.16 |
| Jan 01 2025 |
5409 |
308.18 |
| Jan 01 2025 |
7117 |
425.16 |
| Dec 25 2024 |
4867 |
425.16 |
| Dec 25 2024 |
5408 |
308.18 |
| Dec 25 2024 |
7105 |
425.16 |
| Dec 18 2024 |
4867 |
425.16 |
| Dec 18 2024 |
5397 |
308.18 |
| Dec 18 2024 |
7091 |
425.16 |
| Dec 11 2024 |
4863 |
425.16 |
| Dec 11 2024 |
5401 |
308.18 |
| Dec 11 2024 |
7084 |
425.16 |
| Dec 04 2024 |
4863 |
425.16 |
| Dec 04 2024 |
5399 |
308.18 |
| Dec 04 2024 |
7084 |
425.16 |
| Nov 27 2024 |
4863 |
425.16 |
| Nov 27 2024 |
5405 |
308.18 |
| Nov 27 2024 |
7084 |
425.16 |
| Nov 20 2024 |
4862 |
425.16 |
| Nov 20 2024 |
5415 |
308.18 |
| Nov 20 2024 |
7082 |
425.16 |
| Nov 13 2024 |
4859 |
425.16 |
| Nov 13 2024 |
5464 |
308.18 |
| Nov 13 2024 |
7077 |
425.16 |
| Nov 06 2024 |
4858 |
425.16 |
| Nov 06 2024 |
5491 |
308.18 |
| Nov 06 2024 |
7063 |
425.16 |
| Oct 30 2024 |
4822 |
425.16 |
| Oct 30 2024 |
5491 |
308.18 |
| Oct 30 2024 |
7031 |
425.16 |
| Oct 23 2024 |
4831 |
425.16 |
| Oct 23 2024 |
5533 |
308.18 |
| Oct 23 2024 |
7329 |
425.16 |
| Oct 16 2024 |
4833 |
425.16 |
| Oct 16 2024 |
5632 |
308.18 |
| Oct 16 2024 |
7339 |
425.16 |
| Oct 09 2024 |
4818 |
425.16 |
| Oct 09 2024 |
5826 |
308.18 |
| Oct 09 2024 |
7353 |
425.16 |
| Oct 02 2024 |
4804 |
425.16 |
| Oct 02 2024 |
1038 |
308.18 |
| Oct 02 2024 |
7334 |
425.16 |
| Sep 25 2024 |
4789 |
425.16 |
| Sep 25 2024 |
1034 |
308.18 |
| Sep 25 2024 |
7316 |
425.16 |
| Sep 18 2024 |
4772 |
425.16 |
| Sep 18 2024 |
1034 |
308.18 |
| Sep 18 2024 |
7254 |
425.16 |
| Sep 11 2024 |
4739 |
425.16 |
| Sep 11 2024 |
1005 |
308.18 |
| Sep 11 2024 |
7267 |
425.16 |
| Sep 04 2024 |
4685 |
425.16 |
| Sep 04 2024 |
1004 |
308.18 |
| Sep 04 2024 |
7175 |
425.16 |
| Aug 28 2024 |
4690 |
425.16 |
| Aug 28 2024 |
1015 |
308.18 |
| Aug 28 2024 |
7238 |
425.16 |
| Aug 21 2024 |
4736 |
425.16 |
| Aug 21 2024 |
1024 |
308.18 |
| Aug 21 2024 |
7315 |
425.16 |
| Aug 14 2024 |
3499 |
427.65 |
| Aug 14 2024 |
1003 |
308.18 |
| Aug 14 2024 |
5382 |
427.65 |
| Aug 07 2024 |
5945 |
427.65 |
| Aug 07 2024 |
1001 |
308.18 |
| Aug 07 2024 |
7732 |
427.65 |
| Jul 31 2024 |
6016 |
427.65 |
| Jul 31 2024 |
1010 |
308.18 |
| Jul 31 2024 |
7796 |
427.65 |
| Jul 24 2024 |
6044 |
427.65 |
| Jul 24 2024 |
1044 |
308.18 |
| Jul 24 2024 |
7766 |
427.65 |
| Jul 17 2024 |
5994 |
427.65 |
| Jul 17 2024 |
1047 |
308.18 |
| Jul 17 2024 |
7643 |
427.65 |
| Jul 10 2024 |
3804 |
427.65 |
| Jul 10 2024 |
1066 |
308.18 |
| Jul 10 2024 |
5551 |
427.65 |
| Jul 03 2024 |
3885 |
427.65 |
| Jul 03 2024 |
1062 |
308.18 |
| Jul 03 2024 |
5705 |
427.65 |
| Jun 26 2024 |
3361 |
409.81 |
| Jun 26 2024 |
1045 |
308.18 |
| Jun 26 2024 |
4712 |
409.81 |
| Jun 19 2024 |
3355 |
409.81 |
| Jun 19 2024 |
1064 |
308.18 |
| Jun 19 2024 |
4801 |
409.81 |
| Jun 12 2024 |
3379 |
409.81 |
| Jun 12 2024 |
1060 |
308.18 |
| Jun 12 2024 |
4765 |
409.81 |
| Jun 05 2024 |
3383 |
409.81 |
| Jun 05 2024 |
1044 |
308.18 |
| Jun 05 2024 |
4766 |
409.81 |
| May 29 2024 |
3413 |
409.81 |
| May 29 2024 |
1037 |
308.18 |
| May 29 2024 |
4723 |
409.81 |
| May 22 2024 |
3347 |
409.81 |
| May 22 2024 |
1025 |
308.18 |
| May 22 2024 |
4879 |
409.81 |
| May 15 2024 |
1066 |
308.18 |
| May 08 2024 |
999 |
308.18 |
| May 01 2024 |
992 |
308.18 |
| Apr 24 2024 |
4478 |
429.38 |
| Apr 24 2024 |
1379 |
321.23 |
| Apr 24 2024 |
8440 |
429.38 |
| Apr 17 2024 |
4451 |
429.38 |
| Apr 17 2024 |
1447 |
321.23 |
| Apr 17 2024 |
8461 |
429.38 |
| Apr 10 2024 |
4452 |
429.38 |
| Apr 10 2024 |
1459 |
321.23 |
| Apr 10 2024 |
8486 |
429.38 |
| Apr 03 2024 |
4418 |
429.38 |
| Apr 03 2024 |
1461 |
321.23 |
| Apr 03 2024 |
8364 |
429.38 |
| Mar 27 2024 |
4401 |
429.38 |
| Mar 27 2024 |
2023 |
327.75 |
| Mar 27 2024 |
8464 |
429.38 |
| Mar 21 2024 |
4388 |
429.38 |
| Mar 21 2024 |
2021 |
327.75 |
| Mar 21 2024 |
8409 |
429.38 |
| Mar 14 2024 |
4373 |
429.38 |
| Mar 14 2024 |
2002 |
327.75 |
| Mar 14 2024 |
8481 |
429.38 |
| Mar 07 2024 |
4395 |
429.38 |
| Mar 07 2024 |
2004 |
327.75 |
| Mar 07 2024 |
8503 |
429.38 |
| Feb 29 2024 |
4388 |
429.38 |
| Feb 29 2024 |
2004 |
327.75 |
| Feb 29 2024 |
8488 |
429.38 |
| Feb 22 2024 |
4394 |
429.38 |
| Feb 22 2024 |
2006 |
327.75 |
| Feb 22 2024 |
8516 |
429.38 |
| Feb 15 2024 |
4396 |
429.38 |
| Feb 15 2024 |
2014 |
327.75 |
| Feb 15 2024 |
8441 |
429.38 |
| Feb 08 2024 |
4370 |
429.38 |
| Feb 08 2024 |
2011 |
327.75 |
| Feb 08 2024 |
8492 |
429.38 |
| Feb 01 2024 |
4371 |
429.38 |
| Feb 01 2024 |
2019 |
327.75 |
| Feb 01 2024 |
8431 |
429.38 |
| Jan 25 2024 |
4347 |
429.38 |
| Jan 25 2024 |
2033 |
327.75 |
| Jan 25 2024 |
8357 |
429.38 |
| Jan 18 2024 |
4339 |
429.38 |
| Jan 18 2024 |
2031 |
327.75 |
| Jan 18 2024 |
8363 |
429.38 |
| Jan 11 2024 |
4334 |
429.38 |
| Jan 11 2024 |
2022 |
327.75 |
| Jan 11 2024 |
8355 |
429.38 |
| Jan 04 2024 |
4338 |
429.38 |
| Jan 04 2024 |
2022 |
327.75 |
| Jan 04 2024 |
8117 |
429.38 |
| Dec 28 2023 |
4335 |
429.38 |
| Dec 28 2023 |
2048 |
327.75 |
| Dec 28 2023 |
8098 |
429.38 |
| Dec 21 2023 |
4335 |
429.38 |
| Dec 21 2023 |
2048 |
327.75 |
| Dec 21 2023 |
8098 |
429.38 |
| Dec 14 2023 |
4333 |
429.38 |
| Dec 14 2023 |
2048 |
327.75 |
| Dec 14 2023 |
8070 |
429.38 |
| Dec 07 2023 |
4334 |
429.38 |
| Dec 07 2023 |
2043 |
327.75 |
| Dec 07 2023 |
8070 |
429.38 |
| Nov 30 2023 |
4337 |
429.38 |
| Nov 30 2023 |
2030 |
327.75 |
| Nov 30 2023 |
8072 |
429.38 |
| Nov 23 2023 |
4338 |
429.38 |
| Nov 23 2023 |
2048 |
327.75 |
| Nov 23 2023 |
8053 |
429.38 |
| Nov 16 2023 |
4303 |
429.38 |
| Nov 16 2023 |
2087 |
327.75 |
| Nov 16 2023 |
7987 |
429.38 |
| Nov 09 2023 |
4299 |
429.38 |
| Nov 09 2023 |
2062 |
327.75 |
| Nov 09 2023 |
7925 |
429.38 |
| Nov 02 2023 |
4299 |
429.38 |
| Nov 02 2023 |
2046 |
327.75 |
| Nov 02 2023 |
7923 |
429.38 |
| Oct 26 2023 |
4295 |
429.38 |
| Oct 26 2023 |
2058 |
327.75 |
| Oct 26 2023 |
7911 |
429.38 |
| Oct 19 2023 |
4279 |
429.38 |
| Oct 19 2023 |
2038 |
327.75 |
| Oct 19 2023 |
7871 |
429.38 |
| Oct 12 2023 |
4278 |
429.38 |
| Oct 12 2023 |
2025 |
327.75 |
| Oct 12 2023 |
7824 |
429.38 |
| Oct 05 2023 |
4287 |
429.38 |
| Oct 05 2023 |
2027 |
327.75 |
| Oct 05 2023 |
7572 |
429.38 |
| Sep 28 2023 |
4275 |
429.38 |
| Sep 28 2023 |
2059 |
327.75 |
| Sep 28 2023 |
7504 |
429.38 |
| Sep 21 2023 |
4186 |
429.38 |
| Sep 21 2023 |
2072 |
327.75 |
| Sep 21 2023 |
7434 |
429.38 |
| Sep 14 2023 |
4202 |
429.38 |
| Sep 14 2023 |
2089 |
327.75 |
| Sep 14 2023 |
7523 |
429.38 |
| Sep 07 2023 |
4289 |
429.38 |
| Sep 07 2023 |
2097 |
327.75 |
| Sep 07 2023 |
7648 |
429.38 |
| Aug 31 2023 |
4246 |
429.38 |
| Aug 31 2023 |
2091 |
327.75 |
| Aug 31 2023 |
7663 |
429.38 |
| Aug 24 2023 |
4248 |
429.38 |
| Aug 24 2023 |
2104 |
327.75 |
| Aug 24 2023 |
7518 |
429.38 |
| Aug 17 2023 |
4357 |
429.38 |
| Aug 17 2023 |
1259 |
324.13 |
| Aug 17 2023 |
7599 |
429.38 |
| Aug 10 2023 |
4432 |
429.38 |
| Aug 10 2023 |
1260 |
324.13 |
| Aug 10 2023 |
7627 |
429.38 |
| Aug 03 2023 |
4413 |
429.38 |
| Aug 03 2023 |
1263 |
324.13 |
| Aug 03 2023 |
7626 |
429.38 |
| Jul 27 2023 |
5567 |
453.94 |
| Jul 27 2023 |
1269 |
324.13 |
| Jul 27 2023 |
9500 |
453.94 |
| Jul 20 2023 |
7033 |
420.19 |
| Jul 20 2023 |
1229 |
324.13 |
| Jul 20 2023 |
9978 |
420.19 |
| Jul 13 2023 |
7145 |
423.75 |
| Jul 13 2023 |
1237 |
324.13 |
| Jul 13 2023 |
10168 |
423.75 |
| Jul 06 2023 |
7398 |
431.02 |
| Jul 06 2023 |
1203 |
324.13 |
| Jul 06 2023 |
10631 |
431.02 |
| Jun 29 2023 |
7348 |
431.02 |
| Jun 29 2023 |
1121 |
324.13 |
| Jun 29 2023 |
10617 |
431.02 |
| Jun 22 2023 |
7334 |
431.02 |
| Jun 22 2023 |
1135 |
324.13 |
| Jun 22 2023 |
10579 |
431.02 |
| Jun 15 2023 |
7382 |
431.02 |
| Jun 15 2023 |
1055 |
324.13 |
| Jun 15 2023 |
10630 |
431.02 |
| Jun 08 2023 |
7361 |
429.37 |
| Jun 08 2023 |
1056 |
324.13 |
| Jun 08 2023 |
10594 |
429.37 |
| Jun 01 2023 |
7264 |
429.37 |
| Jun 01 2023 |
1042 |
324.13 |
| Jun 01 2023 |
10622 |
429.37 |
| May 25 2023 |
7214 |
429.37 |
| May 25 2023 |
993 |
324.13 |
| May 25 2023 |
10542 |
429.37 |
| May 18 2023 |
7141 |
429.37 |
| May 18 2023 |
990 |
324.13 |
| May 18 2023 |
10480 |
429.37 |
| May 11 2023 |
7104 |
429.37 |
| May 11 2023 |
1021 |
324.13 |
| May 11 2023 |
10465 |
429.37 |
| May 04 2023 |
7024 |
429.37 |
| May 04 2023 |
1026 |
324.13 |
| May 04 2023 |
10305 |
429.37 |
| Apr 27 2023 |
6990 |
429.37 |
| Apr 27 2023 |
1097 |
324.13 |
| Apr 27 2023 |
10195 |
429.37 |
| Apr 20 2023 |
6912 |
429.37 |
| Apr 20 2023 |
994 |
324.13 |
| Apr 20 2023 |
10124 |
429.37 |
| Apr 13 2023 |
6883 |
429.37 |
| Apr 13 2023 |
987 |
324.13 |
| Apr 13 2023 |
10089 |
429.37 |
| Apr 06 2023 |
6874 |
429.37 |
| Apr 06 2023 |
972 |
324.13 |
| Apr 06 2023 |
10035 |
429.37 |
| Mar 30 2023 |
6851 |
429.37 |
| Mar 30 2023 |
940 |
324.13 |
| Mar 30 2023 |
9995 |
429.37 |
| Mar 23 2023 |
6773 |
429.37 |
| Mar 23 2023 |
970 |
324.13 |
| Mar 23 2023 |
9930 |
429.37 |
| Mar 16 2023 |
6756 |
429.37 |
| Mar 16 2023 |
969 |
324.13 |
| Mar 16 2023 |
9877 |
429.37 |
| Mar 09 2023 |
6733 |
429.37 |
| Mar 09 2023 |
980 |
324.13 |
| Mar 09 2023 |
9776 |
429.37 |
| Mar 02 2023 |
6689 |
429.37 |
| Mar 02 2023 |
987 |
324.13 |
| Mar 02 2023 |
9734 |
429.37 |
| Feb 23 2023 |
6680 |
429.37 |
| Feb 23 2023 |
1004 |
324.13 |
| Feb 23 2023 |
9740 |
429.37 |
| Feb 16 2023 |
6624 |
429.37 |
| Feb 16 2023 |
1017 |
324.13 |
| Feb 16 2023 |
9625 |
429.37 |
| Feb 09 2023 |
6608 |
429.37 |
| Feb 09 2023 |
1017 |
324.13 |
| Feb 09 2023 |
9614 |
429.37 |
| Feb 02 2023 |
6569 |
429.37 |
| Feb 02 2023 |
1016 |
324.13 |
| Feb 02 2023 |
9593 |
429.37 |
| Jan 26 2023 |
6539 |
429.37 |
| Jan 26 2023 |
1019 |
324.13 |
| Jan 26 2023 |
9574 |
429.37 |
| Jan 19 2023 |
6518 |
429.37 |
| Jan 19 2023 |
1025 |
324.13 |
| Jan 19 2023 |
9561 |
429.37 |
| Jan 12 2023 |
6518 |
429.37 |
| Jan 12 2023 |
1031 |
324.13 |
| Jan 12 2023 |
9561 |
429.37 |
| Jan 05 2023 |
6518 |
429.37 |
| Jan 05 2023 |
1031 |
324.13 |
| Jan 05 2023 |
9563 |
429.37 |
| Dec 29 2022 |
6518 |
429.37 |
| Dec 29 2022 |
1031 |
324.13 |
| Dec 29 2022 |
9563 |
429.37 |
| Dec 22 2022 |
6518 |
429.37 |
| Dec 22 2022 |
1031 |
324.13 |
| Dec 22 2022 |
9563 |
429.37 |
| Dec 15 2022 |
6517 |
429.37 |
| Dec 15 2022 |
1033 |
324.13 |
| Dec 15 2022 |
9546 |
429.37 |
| Dec 08 2022 |
6511 |
429.37 |
| Dec 08 2022 |
1038 |
324.13 |
| Dec 08 2022 |
9539 |
429.37 |
| Dec 01 2022 |
6511 |
429.37 |
| Dec 01 2022 |
1047 |
324.13 |
| Dec 01 2022 |
9539 |
429.37 |
| Nov 24 2022 |
6511 |
429.37 |
| Nov 24 2022 |
1047 |
324.13 |
| Nov 24 2022 |
9539 |
429.37 |
| Nov 17 2022 |
6508 |
429.37 |
| Nov 17 2022 |
1056 |
324.13 |
| Nov 17 2022 |
9530 |
429.37 |
| Nov 10 2022 |
6508 |
429.37 |
| Nov 10 2022 |
1061 |
324.13 |
| Nov 10 2022 |
9531 |
429.37 |
| Nov 03 2022 |
6481 |
429.37 |
| Nov 03 2022 |
1054 |
324.13 |
| Nov 03 2022 |
9501 |
429.37 |
| Oct 27 2022 |
6466 |
429.37 |
| Oct 27 2022 |
1059 |
324.13 |
| Oct 27 2022 |
9491 |
429.37 |
| Oct 20 2022 |
6467 |
429.37 |
| Oct 20 2022 |
1066 |
324.13 |
| Oct 20 2022 |
9502 |
429.37 |
| Oct 13 2022 |
6467 |
429.37 |
| Oct 13 2022 |
1072 |
324.13 |
| Oct 13 2022 |
9485 |
429.37 |
| Oct 06 2022 |
6471 |
429.37 |
| Oct 06 2022 |
1066 |
324.13 |
| Oct 06 2022 |
9492 |
429.37 |
| Sep 29 2022 |
6493 |
429.37 |
| Sep 29 2022 |
1053 |
324.13 |
| Sep 29 2022 |
9498 |
429.37 |
| Sep 22 2022 |
6485 |
429.37 |
| Sep 22 2022 |
1045 |
324.13 |
| Sep 22 2022 |
9482 |
429.37 |
| Sep 15 2022 |
6484 |
429.37 |
| Sep 15 2022 |
1055 |
324.13 |
| Sep 15 2022 |
9477 |
429.37 |
| Sep 08 2022 |
6425 |
429.37 |
| Sep 08 2022 |
1014 |
324.13 |
| Sep 08 2022 |
9446 |
429.37 |
| Sep 01 2022 |
6336 |
429.37 |
| Sep 01 2022 |
1027 |
324.13 |
| Sep 01 2022 |
9332 |
429.37 |
| Aug 25 2022 |
6271 |
429.37 |
| Aug 25 2022 |
1034 |
324.13 |
| Aug 25 2022 |
9236 |
429.37 |
| Aug 18 2022 |
6236 |
429.37 |
| Aug 18 2022 |
1035 |
324.13 |
| Aug 18 2022 |
9184 |
429.37 |
| Aug 11 2022 |
6135 |
429.37 |
| Aug 11 2022 |
1035 |
324.13 |
| Aug 11 2022 |
9102 |
429.37 |
| Aug 04 2022 |
6133 |
429.37 |
| Aug 04 2022 |
1035 |
324.13 |
| Aug 04 2022 |
9082 |
429.37 |
| Jul 28 2022 |
6035 |
429.37 |
| Jul 28 2022 |
1041 |
324.13 |
| Jul 28 2022 |
8987 |
429.37 |
| Jul 21 2022 |
5923 |
429.37 |
| Jul 21 2022 |
1623 |
317.44 |
| Jul 21 2022 |
8885 |
429.37 |
| Jul 14 2022 |
5916 |
429.37 |
| Jul 14 2022 |
1623 |
317.44 |
| Jul 14 2022 |
8867 |
429.37 |
| Jul 07 2022 |
5865 |
429.37 |
| Jul 07 2022 |
1626 |
317.44 |
| Jul 07 2022 |
8785 |
429.37 |
| Jun 30 2022 |
5835 |
429.37 |
| Jun 30 2022 |
1626 |
317.44 |
| Jun 30 2022 |
8754 |
429.37 |
| Jun 23 2022 |
5796 |
429.37 |
| Jun 23 2022 |
1605 |
317.44 |
| Jun 23 2022 |
8724 |
429.37 |
| Jun 16 2022 |
5564 |
429.37 |
| Jun 16 2022 |
1607 |
317.44 |
| Jun 16 2022 |
8528 |
429.37 |
| Jun 09 2022 |
5483 |
429.37 |
| Jun 09 2022 |
1445 |
318 |
| Jun 09 2022 |
8403 |
429.37 |
| Jun 02 2022 |
5281 |
429.37 |
| Jun 02 2022 |
1338 |
318 |
| Jun 02 2022 |
8176 |
429.37 |
| May 26 2022 |
5207 |
429.37 |
| May 26 2022 |
1328 |
318 |
| May 26 2022 |
8017 |
429.37 |
| May 19 2022 |
5260 |
439.2 |
| May 19 2022 |
1326 |
318 |
| May 19 2022 |
8198 |
439.2 |
| May 12 2022 |
5194 |
439.2 |
| May 12 2022 |
1326 |
318 |
| May 12 2022 |
8127 |
439.2 |
| May 05 2022 |
5048 |
439.2 |
| May 05 2022 |
7919 |
439.2 |
| Apr 28 2022 |
4899 |
439.2 |
| Apr 28 2022 |
7728 |
439.2 |
| Apr 21 2022 |
4698 |
439.2 |
| Apr 21 2022 |
7436 |
439.2 |
| Apr 14 2022 |
4633 |
439.2 |
| Apr 14 2022 |
7303 |
439.2 |
| Apr 07 2022 |
4569 |
439.2 |
| Apr 07 2022 |
7190 |
439.2 |
| Mar 31 2022 |
4546 |
439.2 |
| Mar 31 2022 |
7154 |
439.2 |
| Mar 24 2022 |
4437 |
439.2 |
| Mar 24 2022 |
6970 |
439.2 |
| Mar 17 2022 |
4376 |
439.2 |
| Mar 17 2022 |
6906 |
439.2 |
| Mar 10 2022 |
4361 |
439.2 |
| Mar 10 2022 |
6806 |
439.2 |
| Mar 03 2022 |
4381 |
439.2 |
| Mar 03 2022 |
6899 |
439.2 |
| Feb 24 2022 |
4364 |
439.2 |
| Feb 24 2022 |
6816 |
439.2 |
| Feb 17 2022 |
4105 |
439.2 |
| Feb 17 2022 |
6429 |
439.2 |
| Feb 10 2022 |
4167 |
439.2 |
| Feb 10 2022 |
6621 |
439.2 |
| Feb 03 2022 |
4242 |
439.2 |
| Feb 03 2022 |
6703 |
439.2 |
| Jan 27 2022 |
4285 |
439.2 |
| Jan 27 2022 |
6754 |
439.2 |
| Jan 20 2022 |
4325 |
439.2 |
| Jan 20 2022 |
6806 |
439.2 |
| Jan 13 2022 |
4379 |
439.2 |
| Jan 13 2022 |
6829 |
439.2 |
| Jan 06 2022 |
4379 |
439.2 |
| Jan 06 2022 |
6829 |
439.2 |
| Dec 30 2021 |
4385 |
439.2 |
| Dec 30 2021 |
6835 |
439.2 |
| Dec 23 2021 |
4385 |
439.2 |
| Dec 23 2021 |
6835 |
439.2 |
| Dec 16 2021 |
4385 |
439.2 |
| Dec 16 2021 |
6835 |
439.2 |
| Dec 09 2021 |
4385 |
439.2 |
| Dec 09 2021 |
6835 |
439.2 |
| Dec 02 2021 |
4391 |
439.2 |
| Dec 02 2021 |
6837 |
439.2 |
| Nov 25 2021 |
4391 |
439.2 |
| Nov 25 2021 |
6837 |
439.2 |
| Nov 18 2021 |
4391 |
439.2 |
| Nov 18 2021 |
6837 |
439.2 |
| Nov 11 2021 |
4391 |
439.2 |
| Nov 11 2021 |
6837 |
439.2 |
| Nov 04 2021 |
4391 |
439.2 |
| Nov 04 2021 |
6854 |
439.2 |
| Oct 28 2021 |
4391 |
439.2 |
| Oct 28 2021 |
6854 |
439.2 |
| Oct 21 2021 |
4391 |
439.2 |
| Oct 21 2021 |
6854 |
439.2 |
| Oct 14 2021 |
4391 |
439.2 |
| Oct 14 2021 |
6867 |
439.2 |
| Oct 07 2021 |
4395 |
439.2 |
| Oct 07 2021 |
6870 |
439.2 |
| Sep 30 2021 |
4346 |
439.2 |
| Sep 30 2021 |
6816 |
439.2 |
| Sep 23 2021 |
4228 |
439.2 |
| Sep 23 2021 |
6699 |
439.2 |
| Sep 16 2021 |
4172 |
439.2 |
| Sep 16 2021 |
6554 |
439.2 |
| Sep 09 2021 |
4170 |
439.2 |
| Sep 09 2021 |
6558 |
439.2 |
| Sep 02 2021 |
3996 |
439.2 |
| Sep 02 2021 |
6401 |
439.2 |
| Aug 26 2021 |
4043 |
439.2 |
| Aug 26 2021 |
6539 |
439.2 |
| Aug 19 2021 |
3885 |
439.2 |
| Aug 19 2021 |
6449 |
439.2 |
| Aug 12 2021 |
3903 |
439.2 |
| Aug 12 2021 |
6475 |
439.2 |
| Aug 05 2021 |
3908 |
439.2 |
| Aug 05 2021 |
6490 |
439.2 |
| Jul 29 2021 |
3702 |
429.37 |
| Jul 29 2021 |
6070 |
429.37 |
| Jul 22 2021 |
4223 |
454.93 |
| Jul 22 2021 |
7082 |
454.93 |
| Jul 15 2021 |
4726 |
465.19 |
| Jul 15 2021 |
6346 |
465.19 |
| Jul 08 2021 |
4961 |
470.25 |
| Jul 08 2021 |
6621 |
470.25 |
| Jul 01 2021 |
4927 |
470.25 |
| Jul 01 2021 |
6590 |
470.25 |
| Jun 24 2021 |
4923 |
470.25 |
| Jun 24 2021 |
6536 |
470.25 |
| Jun 17 2021 |
4756 |
470.25 |
| Jun 17 2021 |
6404 |
470.25 |
| Aug 02 2019 |
7451 |
430.81 |
| Aug 02 2019 |
11056 |
430.81 |
| Jul 26 2019 |
4855 |
401.81 |
| Jul 26 2019 |
7428 |
401.81 |
| Jul 19 2019 |
3282 |
379.71 |
| Jul 19 2019 |
4988 |
379.71 |
| Jul 12 2019 |
3435 |
379.71 |
| Jul 12 2019 |
5118 |
379.71 |
| Jul 05 2019 |
3604 |
379.71 |
| Jul 05 2019 |
5313 |
379.71 |
| Jun 28 2019 |
2654 |
362.58 |
| Jun 28 2019 |
3847 |
362.58 |
| Jun 21 2019 |
2629 |
362.58 |
| Jun 21 2019 |
3788 |
362.58 |
| Jun 14 2019 |
2644 |
362.58 |
| Jun 14 2019 |
3791 |
362.58 |
| Jun 07 2019 |
2704 |
362.58 |
| Jun 07 2019 |
3841 |
362.58 |
| May 31 2019 |
2702 |
362.58 |
| May 31 2019 |
3836 |
362.58 |
| May 24 2019 |
2770 |
362.58 |
| May 24 2019 |
3904 |
362.58 |
| May 17 2019 |
2799 |
362.58 |
| May 17 2019 |
3957 |
362.58 |
| May 10 2019 |
2789 |
362.58 |
| May 10 2019 |
3944 |
362.58 |
| May 03 2019 |
2798 |
362.58 |
| May 03 2019 |
3963 |
362.58 |
| Apr 26 2019 |
2826 |
362.58 |
| Apr 26 2019 |
3960 |
362.58 |
| Apr 19 2019 |
2892 |
362.58 |
| Apr 19 2019 |
3925 |
362.58 |
| Apr 18 2019 |
2900 |
362.58 |
| Apr 12 2019 |
2947 |
362.58 |
| Apr 12 2019 |
3945 |
362.58 |
| Apr 05 2019 |
2904 |
362.58 |
| Apr 05 2019 |
3802 |
362.58 |
| Mar 29 2019 |
2878 |
362.58 |
| Mar 29 2019 |
3788 |
362.58 |
| Mar 22 2019 |
2873 |
362.58 |
| Mar 22 2019 |
3794 |
362.58 |
| Mar 15 2019 |
2857 |
362.58 |
| Mar 15 2019 |
6076 |
410.2 |
| Mar 15 2019 |
3829 |
362.58 |
| Mar 08 2019 |
2821 |
362.58 |
| Mar 08 2019 |
5960 |
410.2 |
| Mar 08 2019 |
3795 |
362.58 |
| Mar 01 2019 |
2830 |
362.58 |
| Mar 01 2019 |
6022 |
410.2 |
| Mar 01 2019 |
3811 |
362.58 |
| Feb 22 2019 |
6038 |
410.2 |
| Feb 22 2019 |
2834 |
362.58 |
| Feb 22 2019 |
3818 |
362.58 |
| Feb 15 2019 |
2832 |
362.58 |
| Feb 15 2019 |
6057 |
410.2 |
| Feb 15 2019 |
3819 |
362.58 |
| Feb 08 2019 |
2829 |
362.58 |
| Feb 08 2019 |
6039 |
410.2 |
| Feb 08 2019 |
3820 |
362.58 |
| Feb 01 2019 |
2843 |
362.58 |
| Feb 01 2019 |
6034 |
410.2 |
| Feb 01 2019 |
3826 |
362.58 |
| Jan 25 2019 |
2851 |
362.58 |
| Jan 25 2019 |
6030 |
410.2 |
| Jan 25 2019 |
3840 |
362.58 |
| Jan 18 2019 |
2858 |
362.58 |
| Jan 18 2019 |
6071 |
410.2 |
| Jan 18 2019 |
3846 |
362.58 |
| Jan 11 2019 |
2864 |
362.58 |
| Jan 11 2019 |
6071 |
410.2 |
| Jan 11 2019 |
3845 |
362.58 |
| Jan 04 2019 |
6072 |
410.2 |
| Jan 04 2019 |
2868 |
362.58 |
| Jan 04 2019 |
3851 |
362.58 |
| Dec 28 2018 |
2868 |
362.58 |
| Dec 28 2018 |
6072 |
410.2 |
| Dec 28 2018 |
3851 |
362.58 |
| Dec 21 2018 |
2868 |
362.58 |
| Dec 21 2018 |
6072 |
410.2 |
| Dec 21 2018 |
3851 |
362.58 |
| Dec 14 2018 |
6072 |
410.2 |
| Dec 14 2018 |
2868 |
362.58 |
| Dec 14 2018 |
3851 |
362.58 |
| Dec 07 2018 |
2865 |
362.58 |
| Dec 07 2018 |
6072 |
410.2 |
| Dec 07 2018 |
3849 |
362.58 |
| Nov 30 2018 |
6072 |
410.2 |
| Nov 30 2018 |
2865 |
362.58 |
| Nov 30 2018 |
3849 |
362.58 |
| Nov 23 2018 |
6072 |
410.2 |
| Nov 23 2018 |
2865 |
362.58 |
| Nov 23 2018 |
3849 |
362.58 |
| Nov 16 2018 |
2865 |
362.58 |
| Nov 16 2018 |
6072 |
410.2 |
| Nov 16 2018 |
3849 |
362.58 |
| Nov 09 2018 |
2865 |
362.58 |
| Nov 09 2018 |
6071 |
410.2 |
| Nov 09 2018 |
3849 |
362.58 |
| Nov 02 2018 |
2865 |
362.58 |
| Nov 02 2018 |
6071 |
410.2 |
| Nov 02 2018 |
3840 |
362.58 |
| Oct 26 2018 |
6069 |
410.2 |
| Oct 26 2018 |
2865 |
362.58 |
| Oct 26 2018 |
3841 |
362.58 |
| Oct 19 2018 |
2865 |
362.58 |
| Oct 19 2018 |
6088 |
410.2 |
| Oct 19 2018 |
3842 |
362.58 |
| Oct 12 2018 |
2863 |
362.58 |
| Oct 12 2018 |
6067 |
410.2 |
| Oct 12 2018 |
3842 |
362.58 |
| Oct 05 2018 |
6091 |
410.2 |
| Oct 05 2018 |
2862 |
362.58 |
| Oct 05 2018 |
3870 |
362.58 |
| Sep 28 2018 |
2868 |
362.58 |
| Sep 28 2018 |
5940 |
410.2 |
| Sep 28 2018 |
3819 |
362.58 |
| Sep 21 2018 |
2865 |
362.58 |
| Sep 21 2018 |
5916 |
410.2 |
| Sep 21 2018 |
3818 |
362.58 |
| Sep 14 2018 |
2886 |
362.58 |
| Sep 14 2018 |
5923 |
410.2 |
| Sep 14 2018 |
3838 |
362.58 |
| Sep 07 2018 |
6019 |
410.2 |
| Sep 07 2018 |
2933 |
362.58 |
| Sep 07 2018 |
3910 |
362.58 |
| Aug 31 2018 |
6059 |
410.2 |
| Aug 31 2018 |
2980 |
362.58 |
| Aug 31 2018 |
3948 |
362.58 |
| Aug 24 2018 |
6062 |
410.2 |
| Aug 24 2018 |
2915 |
362.58 |
| Aug 24 2018 |
3916 |
362.58 |
| Aug 17 2018 |
2956 |
362.58 |
| Aug 17 2018 |
6049 |
410.2 |
| Aug 17 2018 |
3934 |
362.58 |
| Aug 10 2018 |
2952 |
362.58 |
| Aug 10 2018 |
6088 |
410.2 |
| Aug 10 2018 |
3997 |
362.58 |
| Aug 03 2018 |
2535 |
353.68 |
| Aug 03 2018 |
6208 |
410.2 |
| Aug 03 2018 |
3435 |
353.68 |
| Jul 27 2018 |
2726 |
358.16 |
| Jul 27 2018 |
6254 |
410.2 |
| Jul 27 2018 |
3741 |
358.16 |
| Jul 20 2018 |
2578 |
353.67 |
| Jul 20 2018 |
6224 |
410.2 |
| Jul 20 2018 |
3509 |
353.67 |
| Jul 13 2018 |
6392 |
410.2 |
| Jul 13 2018 |
3353 |
370.01 |
| Jul 13 2018 |
4754 |
370.36 |
| Jul 06 2018 |
3233 |
370.01 |
| Jul 06 2018 |
6188 |
410.2 |
| Jul 06 2018 |
4511 |
370.36 |
| Jun 29 2018 |
6200 |
410.2 |
| Jun 29 2018 |
3250 |
370.01 |
| Jun 29 2018 |
4544 |
370.36 |
| Jun 22 2018 |
3395 |
370.01 |
| Jun 22 2018 |
6348 |
410.2 |
| Jun 22 2018 |
4715 |
370.36 |
| Jun 15 2018 |
6384 |
410.2 |
| Jun 15 2018 |
2781 |
359.49 |
| Jun 15 2018 |
4079 |
363.41 |
| Jun 08 2018 |
2711 |
356.8 |
| Jun 08 2018 |
6427 |
410.2 |
| Jun 08 2018 |
3824 |
359.49 |
| Jun 01 2018 |
6691 |
410.2 |
| Jun 01 2018 |
2726 |
356.8 |
| Jun 01 2018 |
4056 |
359.49 |
| May 25 2018 |
2811 |
356.8 |
| May 25 2018 |
6725 |
410.2 |
| May 25 2018 |
4141 |
359.49 |
| May 18 2018 |
6801 |
410.2 |
| May 18 2018 |
2829 |
356.8 |
| May 18 2018 |
4115 |
359.49 |
| May 11 2018 |
2981 |
359.53 |
| May 11 2018 |
6826 |
410.2 |
| May 11 2018 |
4402 |
362.21 |
| May 04 2018 |
3074 |
359.53 |
| May 04 2018 |
5586 |
395.45 |
| May 04 2018 |
4535 |
362.21 |
| Apr 27 2018 |
3089 |
359.53 |
| Apr 27 2018 |
5615 |
395.45 |
| Apr 27 2018 |
4536 |
362.21 |
| Apr 20 2018 |
3141 |
359.53 |
| Apr 20 2018 |
2817 |
358.41 |
| Apr 20 2018 |
4337 |
359.53 |
| Apr 13 2018 |
3146 |
359.53 |
| Apr 13 2018 |
2807 |
358.41 |
| Apr 13 2018 |
4335 |
359.53 |
| Apr 06 2018 |
3136 |
359.53 |
| Apr 06 2018 |
4003 |
375.53 |
| Apr 06 2018 |
4357 |
359.53 |
| Mar 30 2018 |
2854 |
354.1 |
| Mar 30 2018 |
4151 |
375.53 |
| Mar 30 2018 |
3979 |
354.1 |
| Mar 23 2018 |
3140 |
359.72 |
| Mar 23 2018 |
2872 |
354.1 |
| Mar 23 2018 |
4033 |
354.1 |
| Mar 16 2018 |
3129 |
359.72 |
| Mar 16 2018 |
2885 |
354.1 |
| Mar 16 2018 |
4062 |
354.1 |
| Mar 09 2018 |
2316 |
343.58 |
| Mar 09 2018 |
3141 |
359.72 |
| Mar 09 2018 |
3321 |
343.58 |
| Mar 02 2018 |
2328 |
343.58 |
| Mar 02 2018 |
3187 |
359.72 |
| Mar 02 2018 |
3468 |
343.58 |
| Feb 23 2018 |
3226 |
359.72 |
| Feb 23 2018 |
2347 |
343.58 |
| Feb 23 2018 |
3492 |
343.58 |
| Feb 16 2018 |
2358 |
343.58 |
| Feb 16 2018 |
3258 |
359.72 |
| Feb 16 2018 |
3507 |
343.58 |
| Feb 09 2018 |
2364 |
343.58 |
| Feb 09 2018 |
3249 |
359.72 |
| Feb 09 2018 |
3513 |
343.58 |
| Feb 02 2018 |
2366 |
343.58 |
| Feb 02 2018 |
3247 |
359.72 |
| Feb 02 2018 |
3524 |
343.58 |
| Jan 26 2018 |
2366 |
343.58 |
| Jan 26 2018 |
3263 |
359.72 |
| Jan 26 2018 |
3525 |
343.58 |
| Jan 19 2018 |
2366 |
343.58 |
| Jan 19 2018 |
3264 |
359.72 |
| Jan 19 2018 |
3525 |
343.58 |
| Jan 12 2018 |
2378 |
343.58 |
| Jan 12 2018 |
3271 |
359.72 |
| Jan 12 2018 |
3538 |
343.58 |
| Jan 05 2018 |
3271 |
359.72 |
| Jan 05 2018 |
2380 |
343.58 |
| Jan 05 2018 |
3541 |
343.58 |
| Dec 29 2017 |
2380 |
343.58 |
| Dec 29 2017 |
3271 |
359.72 |
| Dec 29 2017 |
3541 |
343.58 |
| Dec 22 2017 |
2380 |
343.58 |
| Dec 22 2017 |
3271 |
359.72 |
| Dec 22 2017 |
3541 |
343.58 |
| Dec 15 2017 |
3271 |
359.72 |
| Dec 15 2017 |
2383 |
343.58 |
| Dec 15 2017 |
3544 |
343.58 |
| Dec 08 2017 |
3271 |
359.72 |
| Dec 08 2017 |
2383 |
343.58 |
| Dec 08 2017 |
3544 |
343.58 |
| Dec 01 2017 |
2383 |
343.58 |
| Dec 01 2017 |
3271 |
359.72 |
| Dec 01 2017 |
3544 |
343.58 |
| Nov 24 2017 |
3271 |
359.72 |
| Nov 24 2017 |
2383 |
343.58 |
| Nov 24 2017 |
3544 |
343.58 |
| Nov 17 2017 |
3271 |
359.72 |
| Nov 17 2017 |
2383 |
343.58 |
| Nov 17 2017 |
3544 |
343.58 |
| Nov 10 2017 |
2383 |
343.58 |
| Nov 10 2017 |
3275 |
359.72 |
| Nov 10 2017 |
3547 |
343.58 |
| Nov 03 2017 |
2383 |
343.58 |
| Nov 03 2017 |
3275 |
359.72 |
| Nov 03 2017 |
3547 |
343.58 |
| Oct 27 2017 |
3313 |
359.72 |
| Oct 27 2017 |
2383 |
343.58 |
| Oct 27 2017 |
3564 |
343.58 |
| Oct 20 2017 |
2387 |
343.58 |
| Oct 20 2017 |
3293 |
359.72 |
| Oct 20 2017 |
3552 |
343.58 |
| Oct 13 2017 |
2387 |
343.58 |
| Oct 13 2017 |
3307 |
359.72 |
| Oct 13 2017 |
3559 |
343.58 |
| Oct 06 2017 |
2387 |
343.58 |
| Oct 06 2017 |
3308 |
359.72 |
| Oct 06 2017 |
3563 |
343.58 |
| Sep 29 2017 |
3307 |
359.72 |
| Sep 29 2017 |
2388 |
343.58 |
| Sep 29 2017 |
3539 |
343.58 |
| Sep 22 2017 |
2388 |
343.58 |
| Sep 22 2017 |
3356 |
359.72 |
| Sep 22 2017 |
3565 |
343.58 |
| Sep 15 2017 |
2422 |
343.58 |
| Sep 15 2017 |
3373 |
359.72 |
| Sep 15 2017 |
3600 |
343.58 |
| Sep 08 2017 |
3354 |
359.72 |
| Sep 08 2017 |
2455 |
343.58 |
| Sep 08 2017 |
3659 |
343.58 |
| Sep 01 2017 |
2465 |
343.58 |
| Sep 01 2017 |
3337 |
359.72 |
| Sep 01 2017 |
3625 |
343.58 |
| Aug 25 2017 |
2416 |
342.48 |
| Aug 25 2017 |
3674 |
359.72 |
| Aug 25 2017 |
3884 |
342.48 |
| Aug 18 2017 |
2444 |
342.48 |
| Aug 18 2017 |
3686 |
359.72 |
| Aug 18 2017 |
3919 |
342.48 |
| Aug 11 2017 |
2377 |
341.47 |
| Aug 11 2017 |
3732 |
359.72 |
| Aug 11 2017 |
3908 |
341.47 |
| Aug 04 2017 |
2555 |
343.97 |
| Aug 04 2017 |
3742 |
359.72 |
| Aug 04 2017 |
4127 |
343.97 |
| Jul 28 2017 |
2567 |
343.97 |
| Jul 28 2017 |
3781 |
359.72 |
| Jul 28 2017 |
4165 |
343.97 |
| Jul 21 2017 |
3867 |
359.72 |
| Jul 21 2017 |
2361 |
338.49 |
| Jul 21 2017 |
3867 |
338.49 |
| Jul 14 2017 |
2348 |
337.38 |
| Jul 14 2017 |
3913 |
359.72 |
| Jul 14 2017 |
3823 |
337.38 |
| Jul 07 2017 |
2158 |
332.91 |
| Jul 07 2017 |
3940 |
359.72 |
| Jul 07 2017 |
3553 |
332.91 |
| Jun 30 2017 |
3961 |
359.72 |
| Jun 30 2017 |
2174 |
332.91 |
| Jun 30 2017 |
3563 |
332.91 |
| Jun 23 2017 |
4412 |
364.8 |
| Jun 23 2017 |
4793 |
363.68 |
| Jun 23 2017 |
5734 |
360.15 |
| Jun 16 2017 |
4584 |
359.33 |
| Jun 16 2017 |
4410 |
364.8 |
| Jun 16 2017 |
4611 |
346.69 |
| Jun 09 2017 |
4265 |
364.8 |
| Jun 09 2017 |
4400 |
355.9 |
| Jun 09 2017 |
4118 |
341.92 |
| Jun 02 2017 |
3996 |
358.11 |
| Jun 02 2017 |
4429 |
355.9 |
| Jun 02 2017 |
4273 |
341.92 |
| May 26 2017 |
4485 |
355.9 |
| May 26 2017 |
4014 |
358.11 |
| May 26 2017 |
4296 |
341.92 |
| May 19 2017 |
4479 |
355.9 |
| May 19 2017 |
4099 |
358.11 |
| May 19 2017 |
4326 |
341.92 |
| May 12 2017 |
4145 |
358.11 |
| May 12 2017 |
4372 |
352.9 |
| May 12 2017 |
4287 |
340.81 |
| May 05 2017 |
4441 |
352.9 |
| May 05 2017 |
4360 |
360.8 |
| May 05 2017 |
4331 |
340.81 |
| Apr 28 2017 |
4347 |
352.9 |
| Apr 28 2017 |
5520 |
375.53 |
| Apr 28 2017 |
4726 |
345.7 |
| Apr 21 2017 |
4453 |
352.9 |
| Apr 21 2017 |
5617 |
375.53 |
| Apr 21 2017 |
4777 |
345.7 |
| Apr 14 2017 |
4983 |
366.97 |
| Apr 14 2017 |
4514 |
352.9 |
| Apr 14 2017 |
4841 |
345.7 |
| Apr 07 2017 |
4708 |
354.59 |
| Apr 07 2017 |
4949 |
366.97 |
| Apr 07 2017 |
4784 |
346.55 |
| Mar 31 2017 |
4851 |
354.59 |
| Mar 31 2017 |
5017 |
366.97 |
| Mar 31 2017 |
4859 |
346.55 |
| Mar 24 2017 |
6509 |
385.19 |
| Mar 24 2017 |
4780 |
354.59 |
| Mar 24 2017 |
5567 |
354.59 |
| Mar 17 2017 |
4838 |
354.59 |
| Mar 17 2017 |
6611 |
385.19 |
| Mar 17 2017 |
5599 |
354.59 |
| Mar 10 2017 |
4872 |
354.59 |
| Mar 10 2017 |
6625 |
385.19 |
| Mar 10 2017 |
5647 |
354.59 |
| Mar 03 2017 |
4846 |
354.59 |
| Mar 03 2017 |
6623 |
385.19 |
| Mar 03 2017 |
5676 |
354.59 |
| Feb 24 2017 |
4824 |
354.59 |
| Feb 24 2017 |
6695 |
385.19 |
| Feb 24 2017 |
5702 |
354.59 |
| Feb 17 2017 |
4676 |
354.59 |
| Feb 17 2017 |
6733 |
385.19 |
| Feb 17 2017 |
5718 |
354.59 |
| Feb 10 2017 |
4696 |
354.59 |
| Feb 10 2017 |
6816 |
385.19 |
| Feb 10 2017 |
5735 |
354.59 |
| Feb 03 2017 |
6828 |
385.19 |
| Feb 03 2017 |
4708 |
354.59 |
| Feb 03 2017 |
5757 |
354.59 |
| Jan 27 2017 |
4717 |
354.59 |
| Jan 27 2017 |
6810 |
385.19 |
| Jan 27 2017 |
5765 |
354.59 |
| Jan 20 2017 |
4718 |
354.59 |
| Jan 20 2017 |
6805 |
385.19 |
| Jan 20 2017 |
5773 |
354.59 |
| Jan 13 2017 |
6811 |
385.19 |
| Jan 13 2017 |
4718 |
354.59 |
| Jan 13 2017 |
5777 |
354.59 |
| Jan 06 2017 |
6811 |
385.19 |
| Jan 06 2017 |
4715 |
354.59 |
| Jan 06 2017 |
5764 |
354.59 |
| Dec 30 2016 |
4718 |
354.59 |
| Dec 30 2016 |
6811 |
385.19 |
| Dec 30 2016 |
5765 |
354.59 |
| Dec 23 2016 |
6811 |
385.19 |
| Dec 23 2016 |
4718 |
354.59 |
| Dec 23 2016 |
5765 |
354.59 |
| Dec 16 2016 |
6811 |
385.19 |
| Dec 16 2016 |
4714 |
354.59 |
| Dec 16 2016 |
5762 |
354.59 |
| Dec 09 2016 |
4713 |
354.59 |
| Dec 09 2016 |
6808 |
385.19 |
| Dec 09 2016 |
5762 |
354.59 |
| Dec 02 2016 |
4713 |
354.59 |
| Dec 02 2016 |
6808 |
385.19 |
| Dec 02 2016 |
5762 |
354.59 |
| Nov 25 2016 |
6808 |
385.19 |
| Nov 25 2016 |
4710 |
354.59 |
| Nov 25 2016 |
5758 |
354.59 |
| Nov 18 2016 |
4710 |
354.59 |
| Nov 18 2016 |
6808 |
385.19 |
| Nov 18 2016 |
5758 |
354.59 |
| Nov 11 2016 |
4710 |
354.59 |
| Nov 11 2016 |
6801 |
385.19 |
| Nov 11 2016 |
5758 |
354.59 |
| Nov 04 2016 |
4710 |
354.59 |
| Nov 04 2016 |
6801 |
385.19 |
| Nov 04 2016 |
5758 |
354.59 |
| Oct 28 2016 |
6815 |
385.19 |
| Oct 28 2016 |
4711 |
354.59 |
| Oct 28 2016 |
5764 |
354.59 |
| Oct 21 2016 |
4714 |
354.59 |
| Oct 21 2016 |
6820 |
385.19 |
| Oct 21 2016 |
5772 |
354.59 |
| Oct 14 2016 |
4741 |
354.59 |
| Oct 14 2016 |
6828 |
385.19 |
| Oct 14 2016 |
5808 |
354.59 |
| Oct 07 2016 |
6819 |
385.19 |
| Oct 07 2016 |
4743 |
354.59 |
| Oct 07 2016 |
5813 |
354.59 |
| Sep 30 2016 |
4750 |
354.59 |
| Sep 30 2016 |
6825 |
385.19 |
| Sep 30 2016 |
5817 |
354.59 |
| Sep 23 2016 |
4750 |
354.59 |
| Sep 23 2016 |
6768 |
385.19 |
| Sep 23 2016 |
5786 |
354.59 |
| Sep 16 2016 |
4778 |
354.59 |
| Sep 16 2016 |
6738 |
385.19 |
| Sep 16 2016 |
5802 |
354.59 |
| Sep 09 2016 |
4842 |
354.59 |
| Sep 09 2016 |
6818 |
385.19 |
| Sep 09 2016 |
5826 |
354.59 |
| Sep 02 2016 |
4923 |
354.59 |
| Sep 02 2016 |
6834 |
385.19 |
| Sep 02 2016 |
5909 |
354.59 |
| Aug 26 2016 |
4946 |
354.59 |
| Aug 26 2016 |
6526 |
385.19 |
| Aug 26 2016 |
5601 |
354.59 |
| Aug 19 2016 |
6532 |
385.19 |
| Aug 19 2016 |
5385 |
359.74 |
| Aug 19 2016 |
6117 |
359.74 |
| Aug 12 2016 |
5455 |
359.74 |
| Aug 12 2016 |
6530 |
385.19 |
| Aug 12 2016 |
7047 |
359.74 |
| Aug 05 2016 |
5151 |
355.63 |
| Aug 05 2016 |
6581 |
385.19 |
| Aug 05 2016 |
7167 |
359.74 |
| Jul 29 2016 |
6472 |
385.19 |
| Jul 29 2016 |
5345 |
357.55 |
| Jul 29 2016 |
7053 |
358.31 |
| Jul 22 2016 |
6582 |
385.19 |
| Jul 22 2016 |
5455 |
357.55 |
| Jul 22 2016 |
7139 |
358.31 |
| Jun 22 2016 |
6731 |
385.24 |
| Jun 22 2016 |
8164 |
384.9 |
| Jun 22 2016 |
11302 |
385.03 |
| Jun 15 2016 |
6839 |
385.24 |
| Jun 15 2016 |
8904 |
391.72 |
| Jun 15 2016 |
11859 |
388.48 |
| Jun 08 2016 |
8992 |
391.72 |
| Jun 08 2016 |
6824 |
385.24 |
| Jun 08 2016 |
11894 |
388.48 |
| Jun 01 2016 |
11696 |
416.02 |
| Jun 01 2016 |
7768 |
394.15 |
| Jun 01 2016 |
14554 |
405.08 |
| May 25 2016 |
12244 |
421.21 |
| May 25 2016 |
7813 |
394.15 |
| May 25 2016 |
15544 |
412.19 |
| May 18 2016 |
12352 |
421.21 |
| May 18 2016 |
7858 |
394.15 |
| May 18 2016 |
15668 |
412.19 |
| May 11 2016 |
7580 |
391.33 |
| May 11 2016 |
12248 |
421.21 |
| May 11 2016 |
14281 |
403.28 |
| May 04 2016 |
12144 |
421.21 |
| May 04 2016 |
7431 |
389.92 |
| May 04 2016 |
14616 |
405.57 |
| Apr 27 2016 |
9999 |
398.55 |
| Apr 27 2016 |
7620 |
389.92 |
| Apr 27 2016 |
13321 |
395.1 |
| Apr 20 2016 |
7667 |
389.92 |
| Apr 20 2016 |
10041 |
398.55 |
| Apr 20 2016 |
13385 |
395.1 |
| Apr 13 2016 |
9970 |
398.55 |
| Apr 13 2016 |
5629 |
366.18 |
| Apr 13 2016 |
10404 |
373.56 |
| Apr 06 2016 |
6734 |
376.36 |
| Apr 06 2016 |
9976 |
398.55 |
| Apr 06 2016 |
10227 |
371.73 |
| Mar 30 2016 |
6652 |
376.36 |
| Mar 30 2016 |
8749 |
387.73 |
| Mar 30 2016 |
9573 |
367.06 |
| Mar 23 2016 |
8766 |
387.73 |
| Mar 23 2016 |
6810 |
376.36 |
| Mar 23 2016 |
9729 |
367.06 |
| Mar 16 2016 |
8650 |
387.73 |
| Mar 16 2016 |
6880 |
376.36 |
| Mar 16 2016 |
9659 |
367.06 |
| Mar 09 2016 |
8628 |
387.73 |
| Mar 09 2016 |
6868 |
376.36 |
| Mar 09 2016 |
9684 |
367.06 |
| Mar 02 2016 |
6832 |
376.36 |
| Mar 02 2016 |
8604 |
387.73 |
| Mar 02 2016 |
9643 |
367.06 |
| Feb 24 2016 |
8562 |
387.73 |
| Feb 24 2016 |
6849 |
376.36 |
| Feb 24 2016 |
9629 |
367.06 |
| Feb 17 2016 |
8602 |
387.73 |
| Feb 17 2016 |
6941 |
376.36 |
| Feb 17 2016 |
9715 |
367.06 |
| Feb 10 2016 |
6952 |
376.36 |
| Feb 10 2016 |
8635 |
387.73 |
| Feb 10 2016 |
9752 |
367.06 |
| Feb 03 2016 |
8653 |
387.73 |
| Feb 03 2016 |
6998 |
376.36 |
| Feb 03 2016 |
9775 |
367.06 |
| Jan 27 2016 |
8650 |
387.73 |
| Jan 27 2016 |
7010 |
376.36 |
| Jan 27 2016 |
9805 |
367.06 |
| Jan 20 2016 |
8671 |
387.73 |
| Jan 20 2016 |
7005 |
376.36 |
| Jan 20 2016 |
9819 |
367.06 |
| Jan 13 2016 |
7007 |
376.36 |
| Jan 13 2016 |
8678 |
387.73 |
| Jan 13 2016 |
9824 |
367.06 |
| Jan 06 2016 |
8686 |
387.73 |
| Jan 06 2016 |
7007 |
376.36 |
| Jan 06 2016 |
9828 |
367.06 |
| Dec 30 2015 |
8686 |
387.73 |
| Dec 30 2015 |
7007 |
376.36 |
| Dec 30 2015 |
9829 |
367.06 |
| Dec 23 2015 |
8686 |
387.73 |
| Dec 23 2015 |
7007 |
376.36 |
| Dec 23 2015 |
9829 |
367.06 |
| Dec 16 2015 |
8686 |
387.73 |
| Dec 16 2015 |
7007 |
376.36 |
| Dec 16 2015 |
9829 |
367.06 |
| Dec 09 2015 |
8694 |
387.73 |
| Dec 09 2015 |
7007 |
376.36 |
| Dec 09 2015 |
9831 |
367.06 |
| Dec 02 2015 |
8695 |
387.73 |
| Dec 02 2015 |
7008 |
376.36 |
| Dec 02 2015 |
9832 |
367.06 |
| Nov 25 2015 |
7008 |
376.36 |
| Nov 25 2015 |
8695 |
387.73 |
| Nov 25 2015 |
9832 |
367.06 |
| Nov 18 2015 |
8695 |
387.73 |
| Nov 18 2015 |
7008 |
376.36 |
| Nov 18 2015 |
9832 |
367.06 |
| Nov 11 2015 |
8695 |
387.73 |
| Nov 11 2015 |
7001 |
376.36 |
| Nov 11 2015 |
9834 |
367.06 |
| Nov 04 2015 |
7001 |
376.36 |
| Nov 04 2015 |
8695 |
387.73 |
| Nov 04 2015 |
9834 |
367.06 |
| Oct 28 2015 |
8686 |
387.73 |
| Oct 28 2015 |
7002 |
376.36 |
| Oct 28 2015 |
9818 |
367.06 |
| Oct 21 2015 |
6989 |
376.36 |
| Oct 21 2015 |
8700 |
387.73 |
| Oct 21 2015 |
9823 |
367.06 |
| Oct 14 2015 |
6993 |
376.36 |
| Oct 14 2015 |
8712 |
387.73 |
| Oct 14 2015 |
9826 |
367.06 |
| Oct 07 2015 |
8701 |
387.73 |
| Oct 07 2015 |
6998 |
376.36 |
| Oct 07 2015 |
9828 |
367.06 |
| Sep 30 2015 |
8703 |
387.73 |
| Sep 30 2015 |
7002 |
376.36 |
| Sep 30 2015 |
9842 |
367.06 |
| Sep 23 2015 |
8709 |
387.73 |
| Sep 23 2015 |
7050 |
376.36 |
| Sep 23 2015 |
9877 |
367.06 |
| Sep 16 2015 |
6996 |
376.36 |
| Sep 16 2015 |
8708 |
387.73 |
| Sep 16 2015 |
9860 |
367.06 |
| Sep 09 2015 |
8729 |
387.73 |
| Sep 09 2015 |
6976 |
376.36 |
| Sep 09 2015 |
9878 |
367.06 |
| Sep 02 2015 |
8666 |
387.73 |
| Sep 02 2015 |
7028 |
376.36 |
| Sep 02 2015 |
9841 |
367.06 |
| Aug 26 2015 |
7140 |
376.36 |
| Aug 26 2015 |
8847 |
387.73 |
| Aug 26 2015 |
9967 |
367.06 |
| Aug 19 2015 |
8842 |
387.73 |
| Aug 19 2015 |
7330 |
376.36 |
| Aug 19 2015 |
10153 |
367.06 |
| Aug 12 2015 |
7590 |
374.2 |
| Aug 12 2015 |
7330 |
376.36 |
| Aug 12 2015 |
8819 |
355.39 |
| Aug 05 2015 |
7154 |
369.65 |
| Aug 05 2015 |
7403 |
376.36 |
| Aug 05 2015 |
8032 |
348.11 |
| Jul 29 2015 |
7438 |
376.36 |
| Jul 29 2015 |
5619 |
349.9 |
| Jul 29 2015 |
6969 |
336.93 |
| Jul 22 2015 |
5607 |
349.9 |
| Jul 22 2015 |
7422 |
376.36 |
| Jul 22 2015 |
6939 |
336.93 |
| Jul 15 2015 |
5671 |
349.9 |
| Jul 15 2015 |
7600 |
376.36 |
| Jul 15 2015 |
7049 |
336.93 |
| Jul 08 2015 |
5704 |
349.9 |
| Jul 08 2015 |
7652 |
376.36 |
| Jul 08 2015 |
7167 |
336.93 |
| Jul 01 2015 |
5760 |
349.9 |
| Jul 01 2015 |
7696 |
376.36 |
| Jul 01 2015 |
7217 |
336.93 |
| Jun 24 2015 |
5748 |
348.66 |
| Jun 24 2015 |
7707 |
376.36 |
| Jun 24 2015 |
7199 |
335.7 |
| Jun 17 2015 |
4520 |
332.37 |
| Jun 17 2015 |
7688 |
376.36 |
| Jun 17 2015 |
7281 |
335.7 |
| Jun 10 2015 |
7724 |
376.36 |
| Jun 10 2015 |
4552 |
332.37 |
| Jun 10 2015 |
7213 |
335.7 |
| Jun 03 2015 |
4376 |
329.04 |
| Jun 03 2015 |
7862 |
376.36 |
| Jun 03 2015 |
6321 |
325.82 |
| May 27 2015 |
4371 |
329.04 |
| May 27 2015 |
5807 |
354.08 |
| May 27 2015 |
6075 |
323.37 |
| May 20 2015 |
5881 |
354.08 |
| May 20 2015 |
4416 |
329.04 |
| May 20 2015 |
6134 |
323.37 |
| May 13 2015 |
4410 |
329.04 |
| May 13 2015 |
5922 |
354.08 |
| May 13 2015 |
6174 |
323.37 |
| May 06 2015 |
5820 |
354.08 |
| May 06 2015 |
4307 |
329.93 |
| May 06 2015 |
5994 |
323.37 |
| Apr 29 2015 |
4403 |
329.93 |
| Apr 29 2015 |
5785 |
352.59 |
| Apr 29 2015 |
6086 |
323.37 |
| Apr 22 2015 |
6850 |
363.89 |
| Apr 22 2015 |
4423 |
329.93 |
| Apr 22 2015 |
6450 |
326.97 |
| Apr 15 2015 |
4445 |
329.93 |
| Apr 15 2015 |
5068 |
342.39 |
| Apr 15 2015 |
6514 |
326.97 |
| Apr 08 2015 |
5066 |
342.39 |
| Apr 08 2015 |
4528 |
329.93 |
| Apr 08 2015 |
6561 |
326.97 |
| Apr 01 2015 |
3590 |
314.94 |
| Apr 01 2015 |
5131 |
342.39 |
| Apr 01 2015 |
5553 |
314.94 |
| Mar 25 2015 |
3545 |
314.94 |
| Mar 25 2015 |
4922 |
342.39 |
| Mar 25 2015 |
5406 |
314.94 |
| Mar 18 2015 |
3556 |
314.94 |
| Mar 18 2015 |
4780 |
342.39 |
| Mar 18 2015 |
5343 |
314.94 |
| Mar 11 2015 |
4883 |
342.39 |
| Mar 11 2015 |
3581 |
314.94 |
| Mar 11 2015 |
5576 |
314.94 |
| Mar 04 2015 |
3632 |
314.94 |
| Mar 04 2015 |
4990 |
342.39 |
| Mar 04 2015 |
5624 |
314.94 |
| Feb 25 2015 |
5021 |
342.39 |
| Feb 25 2015 |
3648 |
314.94 |
| Feb 25 2015 |
5649 |
314.94 |
| Feb 18 2015 |
5120 |
342.39 |
| Feb 18 2015 |
3695 |
314.94 |
| Feb 18 2015 |
5731 |
314.94 |
| Feb 11 2015 |
5148 |
342.39 |
| Feb 11 2015 |
3710 |
314.94 |
| Feb 11 2015 |
5756 |
314.94 |
| Feb 04 2015 |
3722 |
314.94 |
| Feb 04 2015 |
5177 |
342.39 |
| Feb 04 2015 |
5772 |
314.94 |
| Jan 28 2015 |
3737 |
314.94 |
| Jan 28 2015 |
5181 |
342.39 |
| Jan 28 2015 |
5784 |
314.94 |
| Jan 21 2015 |
3750 |
314.94 |
| Jan 21 2015 |
5200 |
342.39 |
| Jan 21 2015 |
5805 |
314.94 |
| Jan 14 2015 |
5208 |
342.39 |
| Jan 14 2015 |
3759 |
314.94 |
| Jan 14 2015 |
5818 |
314.94 |
| Jan 07 2015 |
5208 |
342.39 |
| Jan 07 2015 |
3759 |
314.94 |
| Jan 07 2015 |
5815 |
314.94 |
| Dec 31 2014 |
3759 |
314.94 |
| Dec 31 2014 |
5208 |
342.39 |
| Dec 31 2014 |
5815 |
314.94 |
| Dec 24 2014 |
5208 |
342.39 |
| Dec 24 2014 |
3759 |
314.94 |
| Dec 24 2014 |
5815 |
314.94 |
| Dec 17 2014 |
3757 |
314.94 |
| Dec 17 2014 |
5208 |
342.39 |
| Dec 17 2014 |
5815 |
314.94 |
| Dec 10 2014 |
3757 |
314.94 |
| Dec 10 2014 |
5208 |
342.39 |
| Dec 10 2014 |
5815 |
314.94 |
| Dec 03 2014 |
3757 |
314.94 |
| Dec 03 2014 |
5208 |
342.39 |
| Dec 03 2014 |
5815 |
314.94 |
| Nov 26 2014 |
5208 |
342.39 |
| Nov 26 2014 |
3757 |
314.94 |
| Nov 26 2014 |
5815 |
314.94 |
| Nov 19 2014 |
3757 |
314.94 |
| Nov 19 2014 |
5208 |
342.39 |
| Nov 19 2014 |
5814 |
314.94 |
| Nov 12 2014 |
3757 |
314.94 |
| Nov 12 2014 |
5208 |
342.39 |
| Nov 12 2014 |
5814 |
314.94 |
| Nov 05 2014 |
5208 |
342.39 |
| Nov 05 2014 |
3757 |
314.94 |
| Nov 05 2014 |
5814 |
314.94 |
| Oct 29 2014 |
5208 |
342.39 |
| Oct 29 2014 |
3757 |
314.94 |
| Oct 29 2014 |
5814 |
314.94 |
| Oct 22 2014 |
3754 |
314.94 |
| Oct 22 2014 |
5203 |
342.39 |
| Oct 22 2014 |
5824 |
314.94 |
| Oct 15 2014 |
5191 |
342.39 |
| Oct 15 2014 |
3749 |
314.94 |
| Oct 15 2014 |
5820 |
314.94 |
| Oct 08 2014 |
5192 |
342.39 |
| Oct 08 2014 |
3748 |
314.94 |
| Oct 08 2014 |
5834 |
314.94 |
| Oct 01 2014 |
3759 |
314.94 |
| Oct 01 2014 |
5196 |
342.39 |
| Oct 01 2014 |
5842 |
314.94 |
| Sep 24 2014 |
3999 |
318.51 |
| Sep 24 2014 |
5199 |
342.39 |
| Sep 24 2014 |
5878 |
315.56 |
| Sep 17 2014 |
5176 |
342.39 |
| Sep 17 2014 |
4042 |
318.51 |
| Sep 17 2014 |
5910 |
315.56 |
| Sep 10 2014 |
4010 |
318.51 |
| Sep 10 2014 |
5199 |
342.39 |
| Sep 10 2014 |
5906 |
315.56 |
| Sep 03 2014 |
4050 |
318.51 |
| Sep 03 2014 |
5200 |
342.39 |
| Sep 03 2014 |
5932 |
315.56 |
| Aug 27 2014 |
4112 |
318.51 |
| Aug 27 2014 |
5122 |
342.39 |
| Aug 27 2014 |
5923 |
315.56 |
| Aug 20 2014 |
5130 |
342.39 |
| Aug 20 2014 |
3952 |
316.23 |
| Aug 20 2014 |
6312 |
319.64 |
| Aug 13 2014 |
3982 |
316.23 |
| Aug 13 2014 |
5114 |
342.39 |
| Aug 13 2014 |
6374 |
319.64 |
| Aug 06 2014 |
2550 |
289.96 |
| Aug 06 2014 |
5180 |
342.39 |
| Aug 06 2014 |
5673 |
310.93 |
| Jul 30 2014 |
5185 |
342.39 |
| Jul 30 2014 |
2931 |
297.28 |
| Jul 30 2014 |
5245 |
305.16 |
| Jul 23 2014 |
2846 |
295.68 |
| Jul 23 2014 |
5188 |
342.39 |
| Jul 23 2014 |
5992 |
314.36 |
| Jul 16 2014 |
2809 |
295.68 |
| Jul 16 2014 |
5239 |
342.39 |
| Jul 16 2014 |
5957 |
314.36 |
| Jul 09 2014 |
3123 |
300.27 |
| Jul 09 2014 |
5278 |
342.39 |
| Jul 09 2014 |
5390 |
307.55 |
| Jul 02 2014 |
3165 |
300.27 |
| Jul 02 2014 |
5316 |
342.39 |
| Jul 02 2014 |
5495 |
307.55 |
| Jun 25 2014 |
3212 |
300.27 |
| Jun 25 2014 |
5384 |
342.39 |
| Jun 25 2014 |
5455 |
307.55 |
| Jun 18 2014 |
3256 |
300.27 |
| Jun 18 2014 |
5409 |
342.39 |
| Jun 18 2014 |
5503 |
307.55 |
| Jun 11 2014 |
5453 |
342.39 |
| Jun 11 2014 |
3304 |
300.27 |
| Jun 11 2014 |
5537 |
307.55 |
| Jun 04 2014 |
3389 |
300.27 |
| Jun 04 2014 |
5920 |
348.11 |
| Jun 04 2014 |
5841 |
309.84 |
| May 28 2014 |
3474 |
301.05 |
| May 28 2014 |
5919 |
348.11 |
| May 28 2014 |
5089 |
301.05 |
| May 21 2014 |
5939 |
348.11 |
| May 21 2014 |
3553 |
301.05 |
| May 21 2014 |
5140 |
301.05 |
| May 14 2014 |
6000 |
348.11 |
| May 14 2014 |
3595 |
301.05 |
| May 14 2014 |
5164 |
301.05 |
| May 07 2014 |
3327 |
296.4 |
| May 07 2014 |
4823 |
296.4 |
| Apr 30 2014 |
4730 |
328.25 |
| Apr 30 2014 |
3494 |
296.4 |
| Apr 30 2014 |
4998 |
296.4 |
| Apr 23 2014 |
4621 |
324.62 |
| Apr 23 2014 |
3537 |
296.4 |
| Apr 23 2014 |
5046 |
296.4 |
| Apr 16 2014 |
3546 |
296.4 |
| Apr 16 2014 |
4645 |
324.62 |
| Apr 16 2014 |
5049 |
296.4 |
| Apr 09 2014 |
4129 |
304.94 |
| Apr 09 2014 |
4812 |
324.62 |
| Apr 09 2014 |
5893 |
304.94 |
| Apr 02 2014 |
4843 |
324.62 |
| Apr 02 2014 |
4178 |
304.94 |
| Apr 02 2014 |
5775 |
304.94 |
| Mar 26 2014 |
4257 |
304.94 |
| Mar 26 2014 |
4788 |
324.62 |
| Mar 26 2014 |
5825 |
304.94 |
| Mar 19 2014 |
4297 |
304.94 |
| Mar 19 2014 |
4797 |
324.62 |
| Mar 19 2014 |
5870 |
304.94 |
| Mar 12 2014 |
4318 |
304.94 |
| Mar 12 2014 |
4831 |
324.62 |
| Mar 12 2014 |
5899 |
304.94 |
| Mar 05 2014 |
4807 |
324.62 |
| Mar 05 2014 |
4352 |
304.94 |
| Mar 05 2014 |
5910 |
304.94 |
| Feb 26 2014 |
4385 |
304.94 |
| Feb 26 2014 |
9235 |
379.41 |
| Feb 26 2014 |
5949 |
304.94 |
| Feb 19 2014 |
4404 |
304.94 |
| Feb 19 2014 |
9283 |
379.41 |
| Feb 19 2014 |
5979 |
304.94 |
| Feb 12 2014 |
9277 |
379.41 |
| Feb 12 2014 |
4404 |
304.94 |
| Feb 12 2014 |
5964 |
304.94 |
| Feb 05 2014 |
4460 |
304.94 |
| Feb 05 2014 |
9320 |
379.41 |
| Feb 05 2014 |
6013 |
304.94 |
| Jan 29 2014 |
4506 |
304.94 |
| Jan 29 2014 |
9275 |
379.41 |
| Jan 29 2014 |
6047 |
304.94 |
| Jan 22 2014 |
4505 |
304.94 |
| Jan 22 2014 |
9240 |
379.41 |
| Jan 22 2014 |
6037 |
304.94 |
| Jan 15 2014 |
4524 |
304.94 |
| Jan 15 2014 |
9248 |
379.41 |
| Jan 15 2014 |
6051 |
304.94 |
| Jan 08 2014 |
4530 |
304.94 |
| Jan 08 2014 |
9209 |
379.41 |
| Jan 08 2014 |
6058 |
304.94 |
| Jan 01 2014 |
4531 |
304.94 |
| Jan 01 2014 |
9209 |
379.41 |
| Jan 01 2014 |
6059 |
304.94 |
| Dec 25 2013 |
9209 |
379.41 |
| Dec 25 2013 |
4531 |
304.94 |
| Dec 25 2013 |
6059 |
304.94 |
| Dec 18 2013 |
4531 |
304.94 |
| Dec 18 2013 |
9209 |
379.41 |
| Dec 18 2013 |
6059 |
304.94 |
| Dec 11 2013 |
4531 |
304.94 |
| Dec 11 2013 |
9210 |
379.41 |
| Dec 11 2013 |
6059 |
304.94 |
| Dec 04 2013 |
9211 |
379.41 |
| Dec 04 2013 |
4531 |
304.94 |
| Dec 04 2013 |
6060 |
304.94 |
| Nov 27 2013 |
9211 |
379.41 |
| Nov 27 2013 |
4531 |
304.94 |
| Nov 27 2013 |
6060 |
304.94 |
| Nov 20 2013 |
4531 |
304.94 |
| Nov 20 2013 |
9211 |
379.41 |
| Nov 20 2013 |
6061 |
304.94 |
| Nov 13 2013 |
9211 |
379.41 |
| Nov 13 2013 |
4531 |
304.94 |
| Nov 13 2013 |
6060 |
304.94 |
| Nov 06 2013 |
9211 |
379.41 |
| Nov 06 2013 |
4531 |
304.94 |
| Nov 06 2013 |
6060 |
304.94 |
| Oct 30 2013 |
4531 |
304.94 |
| Oct 30 2013 |
9211 |
379.41 |
| Oct 30 2013 |
6059 |
304.94 |
| Oct 23 2013 |
4531 |
304.94 |
| Oct 23 2013 |
9207 |
379.41 |
| Oct 23 2013 |
6058 |
304.94 |
| Oct 16 2013 |
9242 |
379.41 |
| Oct 16 2013 |
4523 |
304.94 |
| Oct 16 2013 |
6058 |
304.94 |
| Oct 09 2013 |
4529 |
304.94 |
| Oct 09 2013 |
9162 |
379.41 |
| Oct 09 2013 |
6065 |
304.94 |
| Oct 02 2013 |
4529 |
304.94 |
| Oct 02 2013 |
9168 |
379.41 |
| Oct 02 2013 |
6071 |
304.94 |
| Sep 25 2013 |
4502 |
304.94 |
| Sep 25 2013 |
9144 |
379.41 |
| Sep 25 2013 |
6071 |
304.94 |
| Sep 18 2013 |
9063 |
379.41 |
| Sep 18 2013 |
4485 |
304.94 |
| Sep 18 2013 |
6044 |
304.94 |
| Sep 11 2013 |
4328 |
302.66 |
| Sep 11 2013 |
9080 |
379.41 |
| Sep 11 2013 |
6137 |
306.33 |
| Sep 04 2013 |
4363 |
302.66 |
| Sep 04 2013 |
9157 |
379.41 |
| Sep 04 2013 |
6160 |
306.33 |
| Aug 28 2013 |
9150 |
379.41 |
| Aug 28 2013 |
4651 |
306.47 |
| Aug 28 2013 |
6877 |
313.73 |
| Aug 21 2013 |
4686 |
306.47 |
| Aug 21 2013 |
9191 |
379.41 |
| Aug 21 2013 |
6923 |
313.73 |
| Aug 14 2013 |
4313 |
300.08 |
| Aug 14 2013 |
9223 |
379.41 |
| Aug 14 2013 |
9941 |
347.68 |
| Aug 07 2013 |
5278 |
313.25 |
| Aug 07 2013 |
9230 |
379.41 |
| Aug 07 2013 |
6716 |
313.82 |
| Jul 31 2013 |
5261 |
312.39 |
| Jul 31 2013 |
9381 |
379.41 |
| Jul 31 2013 |
6423 |
309.97 |
| Jul 24 2013 |
5315 |
312.39 |
| Jul 24 2013 |
9300 |
379.41 |
| Jul 24 2013 |
6462 |
309.97 |
| Jul 17 2013 |
5328 |
312.39 |
| Jul 17 2013 |
9321 |
379.41 |
| Jul 17 2013 |
6458 |
309.97 |
| Jul 10 2013 |
9363 |
379.41 |
| Jul 10 2013 |
4865 |
304.94 |
| Jul 10 2013 |
6081 |
304.94 |
| Jul 03 2013 |
4745 |
301.86 |
| Jul 03 2013 |
9385 |
379.41 |
| Jul 03 2013 |
5785 |
301.86 |
| Jun 26 2013 |
4906 |
301.86 |
| Jun 26 2013 |
9376 |
379.41 |
| Jun 26 2013 |
5933 |
301.86 |
| Jun 19 2013 |
9497 |
379.41 |
| Jun 19 2013 |
5001 |
301.86 |
| Jun 19 2013 |
6013 |
301.86 |
| Jun 12 2013 |
9574 |
379.41 |
| Jun 12 2013 |
5033 |
301.86 |
| Jun 12 2013 |
6118 |
301.86 |
| Jun 05 2013 |
5156 |
304.98 |
| Jun 05 2013 |
9519 |
379.41 |
| Jun 05 2013 |
6378 |
304.98 |
| May 29 2013 |
9434 |
379.41 |
| May 29 2013 |
5213 |
304.98 |
| May 29 2013 |
6372 |
304.98 |
| May 22 2013 |
9667 |
379.41 |
| May 22 2013 |
4417 |
291.42 |
| May 22 2013 |
5432 |
291.42 |
| May 15 2013 |
4475 |
291.42 |
| May 15 2013 |
12228 |
404.99 |
| May 15 2013 |
5470 |
291.42 |
| May 08 2013 |
4764 |
296.16 |
| May 08 2013 |
20837 |
488.99 |
| May 08 2013 |
5743 |
296.16 |
| May 01 2013 |
21208 |
488.99 |
| May 01 2013 |
4837 |
296.16 |
| May 01 2013 |
5843 |
296.16 |
| Apr 24 2013 |
4844 |
296.16 |
| Apr 24 2013 |
20600 |
488.99 |
| Apr 24 2013 |
5865 |
296.16 |
| Apr 17 2013 |
4920 |
296.16 |
| Apr 17 2013 |
20688 |
488.99 |
| Apr 17 2013 |
5927 |
296.16 |
| Apr 10 2013 |
4902 |
296.16 |
| Apr 10 2013 |
20652 |
488.99 |
| Apr 10 2013 |
5983 |
296.16 |
| Apr 03 2013 |
20555 |
488.99 |
| Apr 03 2013 |
4908 |
296.16 |
| Apr 03 2013 |
6026 |
296.16 |
| Mar 27 2013 |
4949 |
296.16 |
| Mar 27 2013 |
20975 |
488.99 |
| Mar 27 2013 |
6085 |
296.16 |
| Mar 20 2013 |
4905 |
296.16 |
| Mar 20 2013 |
20820 |
488.99 |
| Mar 20 2013 |
6093 |
296.16 |
| Mar 13 2013 |
15424 |
488.99 |
| Mar 13 2013 |
6118 |
296.16 |
| Oct 19 2012 |
4696 |
307.22 |
| Oct 19 2012 |
5983 |
307.22 |
| Sep 23 2012 |
4668 |
307.22 |
| Sep 23 2012 |
5962 |
307.22 |
| Aug 31 2012 |
4549 |
307.22 |
| Aug 31 2012 |
5887 |
307.22 |
| Aug 24 2012 |
4514 |
307.22 |
| Aug 24 2012 |
5851 |
307.22 |
| Aug 10 2012 |
2876 |
273.88 |
| Aug 10 2012 |
3756 |
273.88 |
| Aug 03 2012 |
2847 |
273.88 |
| Aug 03 2012 |
3740 |
273.88 |
| Jul 27 2012 |
2796 |
273.88 |
| Jul 27 2012 |
3705 |
273.88 |
| Jul 06 2012 |
1947 |
251.92 |
| Jul 06 2012 |
2667 |
251.92 |
| Jun 22 2012 |
1849 |
251.92 |
| Jun 22 2012 |
2604 |
251.92 |
| Jun 15 2012 |
1876 |
251.92 |
| Jun 15 2012 |
2737 |
251.92 |
| Jun 08 2012 |
1872 |
251.92 |
| Jun 08 2012 |
2740 |
251.92 |
| Jun 01 2012 |
1807 |
251.92 |
| Jun 01 2012 |
2748 |
251.92 |
