| Jul 27 2018 |
5027 |
428.9 |
| Jul 27 2018 |
14018 |
488.83 |
| Jul 27 2018 |
13704 |
490.68 |
| Jul 27 2018 |
18898 |
489.75 |
| Jul 20 2018 |
14229 |
488.83 |
| Jul 20 2018 |
5119 |
428.9 |
| Jul 20 2018 |
13664 |
490.68 |
| Jul 20 2018 |
19140 |
489.75 |
| Jul 13 2018 |
13877 |
490.68 |
| Jul 13 2018 |
5182 |
428.9 |
| Jul 13 2018 |
14022 |
488.83 |
| Jul 13 2018 |
18951 |
489.75 |
| Jul 06 2018 |
14458 |
494.19 |
| Jul 06 2018 |
13717 |
490.68 |
| Jul 06 2018 |
5188 |
428.9 |
| Jul 06 2018 |
19130 |
493.02 |
| Jun 29 2018 |
13736 |
490.68 |
| Jun 29 2018 |
5167 |
428.9 |
| Jun 29 2018 |
14455 |
494.19 |
| Jun 29 2018 |
19131 |
493.02 |
| Jun 22 2018 |
5262 |
428.9 |
| Jun 22 2018 |
11448 |
458.86 |
| Jun 22 2018 |
13996 |
490.68 |
| Jun 22 2018 |
16320 |
466.82 |
| Jun 15 2018 |
4659 |
416.56 |
| Jun 15 2018 |
14119 |
490.68 |
| Jun 15 2018 |
11409 |
458.86 |
| Jun 15 2018 |
16339 |
466.82 |
| Jun 08 2018 |
11329 |
456.65 |
| Jun 08 2018 |
4737 |
416.56 |
| Jun 08 2018 |
14172 |
490.68 |
| Jun 08 2018 |
16094 |
463.45 |
| Jun 01 2018 |
14568 |
490.68 |
| Jun 01 2018 |
11570 |
458.16 |
| Jun 01 2018 |
4713 |
416.56 |
| Jun 01 2018 |
15521 |
456.39 |
| May 25 2018 |
4726 |
416.56 |
| May 25 2018 |
11663 |
458.16 |
| May 25 2018 |
14619 |
490.68 |
| May 25 2018 |
15713 |
456.39 |
| May 18 2018 |
14756 |
490.68 |
| May 18 2018 |
11691 |
458.16 |
| May 18 2018 |
4686 |
416.56 |
| May 18 2018 |
15746 |
456.39 |
| May 11 2018 |
4636 |
416.56 |
| May 11 2018 |
11479 |
456.39 |
| May 11 2018 |
14797 |
490.68 |
| May 11 2018 |
15868 |
456.39 |
| May 04 2018 |
11659 |
456.39 |
| May 04 2018 |
15044 |
490.68 |
| May 04 2018 |
4683 |
416.56 |
| May 04 2018 |
16056 |
456.39 |
| Apr 27 2018 |
4767 |
416.56 |
| Apr 27 2018 |
11672 |
456.39 |
| Apr 27 2018 |
14940 |
490.68 |
| Apr 27 2018 |
15962 |
456.39 |
| Apr 20 2018 |
11793 |
456.39 |
| Apr 20 2018 |
4736 |
416.56 |
| Apr 20 2018 |
14957 |
490.68 |
| Apr 20 2018 |
16051 |
456.39 |
| Apr 13 2018 |
11769 |
456.39 |
| Apr 13 2018 |
14789 |
490.68 |
| Apr 13 2018 |
4642 |
416.56 |
| Apr 13 2018 |
15957 |
456.39 |
| Apr 06 2018 |
11698 |
456.39 |
| Apr 06 2018 |
4648 |
416.56 |
| Apr 06 2018 |
15112 |
490.68 |
| Apr 06 2018 |
16028 |
456.39 |
| Mar 30 2018 |
4649 |
416.56 |
| Mar 30 2018 |
11806 |
456.39 |
| Mar 30 2018 |
15429 |
490.68 |
| Mar 30 2018 |
16272 |
456.39 |
| Mar 23 2018 |
4620 |
416.56 |
| Mar 23 2018 |
15642 |
490.68 |
| Mar 23 2018 |
11809 |
456.39 |
| Mar 23 2018 |
16434 |
456.39 |
| Mar 16 2018 |
15491 |
490.68 |
| Mar 16 2018 |
4562 |
416.56 |
| Mar 16 2018 |
11826 |
456.39 |
| Mar 16 2018 |
16382 |
456.39 |
| Mar 09 2018 |
4530 |
416.56 |
| Mar 09 2018 |
11740 |
456.39 |
| Mar 09 2018 |
15429 |
490.68 |
| Mar 09 2018 |
16355 |
456.39 |
| Mar 02 2018 |
4497 |
413.69 |
| Mar 02 2018 |
11846 |
456.39 |
| Mar 02 2018 |
15511 |
490.68 |
| Mar 02 2018 |
16572 |
456.39 |
| Feb 23 2018 |
15674 |
490.68 |
| Feb 23 2018 |
4582 |
413.69 |
| Feb 23 2018 |
11964 |
456.39 |
| Feb 23 2018 |
16697 |
456.39 |
| Feb 16 2018 |
4510 |
413.69 |
| Feb 16 2018 |
11930 |
456.39 |
| Feb 16 2018 |
15684 |
490.68 |
| Feb 16 2018 |
16680 |
456.39 |
| Feb 09 2018 |
11949 |
456.39 |
| Feb 09 2018 |
4571 |
413.69 |
| Feb 09 2018 |
15483 |
490.68 |
| Feb 09 2018 |
16543 |
456.39 |
| Feb 02 2018 |
4590 |
413.69 |
| Feb 02 2018 |
11912 |
456.39 |
| Feb 02 2018 |
15413 |
490.68 |
| Feb 02 2018 |
16474 |
456.39 |
| Jan 26 2018 |
4590 |
413.69 |
| Jan 26 2018 |
11930 |
456.39 |
| Jan 26 2018 |
15489 |
490.68 |
| Jan 26 2018 |
16503 |
456.39 |
| Jan 19 2018 |
11928 |
456.39 |
| Jan 19 2018 |
4590 |
413.69 |
| Jan 19 2018 |
15492 |
490.68 |
| Jan 19 2018 |
16510 |
456.39 |
| Jan 12 2018 |
4574 |
413.69 |
| Jan 12 2018 |
11916 |
456.39 |
| Jan 12 2018 |
15524 |
490.68 |
| Jan 12 2018 |
16503 |
456.39 |
| Jan 05 2018 |
15524 |
490.68 |
| Jan 05 2018 |
11950 |
456.39 |
| Jan 05 2018 |
4574 |
413.69 |
| Jan 05 2018 |
16526 |
456.39 |
| Dec 29 2017 |
11951 |
456.39 |
| Dec 29 2017 |
4587 |
413.69 |
| Dec 29 2017 |
15524 |
490.68 |
| Dec 29 2017 |
16526 |
456.39 |
| Dec 22 2017 |
11953 |
456.39 |
| Dec 22 2017 |
4587 |
413.69 |
| Dec 22 2017 |
15524 |
490.68 |
| Dec 22 2017 |
16528 |
456.39 |
| Dec 15 2017 |
15524 |
490.68 |
| Dec 15 2017 |
14106 |
478.65 |
| Dec 15 2017 |
4587 |
413.69 |
| Dec 15 2017 |
19216 |
476.88 |
| Dec 08 2017 |
15524 |
490.68 |
| Dec 08 2017 |
14106 |
478.65 |
| Dec 08 2017 |
4587 |
413.69 |
| Dec 08 2017 |
19216 |
476.88 |
| Dec 01 2017 |
14106 |
478.65 |
| Dec 01 2017 |
4587 |
413.69 |
| Dec 01 2017 |
15524 |
490.68 |
| Dec 01 2017 |
19216 |
476.88 |
| Nov 24 2017 |
15524 |
490.68 |
| Nov 24 2017 |
4587 |
413.69 |
| Nov 24 2017 |
14106 |
478.65 |
| Nov 24 2017 |
19216 |
476.88 |
| Nov 17 2017 |
15525 |
490.68 |
| Nov 17 2017 |
4587 |
413.69 |
| Nov 17 2017 |
14106 |
478.65 |
| Nov 17 2017 |
19217 |
476.88 |
| Nov 10 2017 |
4587 |
413.69 |
| Nov 10 2017 |
14106 |
478.65 |
| Nov 10 2017 |
15545 |
490.68 |
| Nov 10 2017 |
19229 |
476.88 |
| Nov 03 2017 |
14107 |
478.65 |
| Nov 03 2017 |
4587 |
413.69 |
| Nov 03 2017 |
15545 |
490.68 |
| Nov 03 2017 |
19230 |
476.88 |
| Oct 27 2017 |
15569 |
490.68 |
| Oct 27 2017 |
14107 |
478.65 |
| Oct 27 2017 |
4587 |
413.69 |
| Oct 27 2017 |
19268 |
476.88 |
| Oct 20 2017 |
4574 |
413.69 |
| Oct 20 2017 |
14122 |
478.65 |
| Oct 20 2017 |
15484 |
490.68 |
| Oct 20 2017 |
19202 |
476.88 |
| Oct 13 2017 |
14122 |
478.65 |
| Oct 13 2017 |
4582 |
413.69 |
| Oct 13 2017 |
15533 |
490.68 |
| Oct 13 2017 |
19233 |
476.88 |
| Oct 06 2017 |
4582 |
413.69 |
| Oct 06 2017 |
14108 |
478.65 |
| Oct 06 2017 |
15533 |
490.68 |
| Oct 06 2017 |
19227 |
476.88 |
| Sep 29 2017 |
15531 |
490.68 |
| Sep 29 2017 |
14125 |
478.65 |
| Sep 29 2017 |
4588 |
413.69 |
| Sep 29 2017 |
19138 |
476.88 |
| Sep 22 2017 |
14117 |
478.65 |
| Sep 22 2017 |
4583 |
413.69 |
| Sep 22 2017 |
15743 |
490.68 |
| Sep 22 2017 |
19323 |
476.88 |
| Sep 15 2017 |
14200 |
478.65 |
| Sep 15 2017 |
4525 |
413.69 |
| Sep 15 2017 |
15732 |
490.68 |
| Sep 15 2017 |
19394 |
476.88 |
| Sep 08 2017 |
15643 |
490.68 |
| Sep 08 2017 |
14222 |
478.65 |
| Sep 08 2017 |
4396 |
413.69 |
| Sep 08 2017 |
19521 |
476.88 |
| Sep 01 2017 |
14427 |
478.65 |
| Sep 01 2017 |
4451 |
413.69 |
| Sep 01 2017 |
15687 |
490.68 |
| Sep 01 2017 |
19597 |
476.88 |
| Aug 25 2017 |
4421 |
413.69 |
| Aug 25 2017 |
14455 |
478.65 |
| Aug 25 2017 |
16021 |
490.68 |
| Aug 25 2017 |
19950 |
476.88 |
| Aug 18 2017 |
4622 |
413.69 |
| Aug 18 2017 |
14507 |
478.65 |
| Aug 18 2017 |
16076 |
490.68 |
| Aug 18 2017 |
20076 |
476.88 |
| Aug 11 2017 |
14198 |
476.11 |
| Aug 11 2017 |
4249 |
406.09 |
| Aug 11 2017 |
20017 |
476.11 |
| Aug 04 2017 |
14340 |
476.11 |
| Aug 04 2017 |
4198 |
402.74 |
| Aug 04 2017 |
20220 |
476.11 |
| Jul 28 2017 |
4225 |
402.74 |
| Jul 28 2017 |
14386 |
476.11 |
| Jul 28 2017 |
20337 |
476.11 |
| Jul 21 2017 |
4256 |
402.74 |
| Jul 21 2017 |
14473 |
476.11 |
| Jul 21 2017 |
20449 |
476.11 |
| Jul 14 2017 |
3592 |
384.99 |
| Jul 14 2017 |
13953 |
470.14 |
| Jul 14 2017 |
19731 |
470.14 |
| Jul 07 2017 |
13342 |
462.79 |
| Jul 07 2017 |
3653 |
384.99 |
| Jul 07 2017 |
18829 |
462.79 |
| Jun 30 2017 |
14120 |
470.12 |
| Jun 30 2017 |
3634 |
384.99 |
| Jun 30 2017 |
19868 |
470.12 |
| Jun 23 2017 |
15194 |
470.12 |
| Jun 23 2017 |
3667 |
384.99 |
| Jun 23 2017 |
19997 |
470.12 |
| Jun 16 2017 |
15269 |
470.12 |
| Jun 16 2017 |
3391 |
378.59 |
| Jun 16 2017 |
20011 |
470.12 |
| Jun 09 2017 |
3432 |
378.59 |
| Jun 09 2017 |
16227 |
478.79 |
| Jun 09 2017 |
21069 |
478.79 |
| Jun 02 2017 |
3447 |
378.59 |
| Jun 02 2017 |
16256 |
478.79 |
| Jun 02 2017 |
21359 |
478.79 |
| May 26 2017 |
3440 |
378.59 |
| May 26 2017 |
16384 |
478.79 |
| May 26 2017 |
21425 |
478.79 |
| May 19 2017 |
3547 |
378.59 |
| May 19 2017 |
16415 |
478.79 |
| May 19 2017 |
21687 |
478.79 |
| May 12 2017 |
15954 |
472.84 |
| May 12 2017 |
3586 |
378.59 |
| May 12 2017 |
20986 |
472.84 |
| May 05 2017 |
3150 |
363.9 |
| May 05 2017 |
15930 |
472.84 |
| May 05 2017 |
20980 |
472.84 |
| Apr 28 2017 |
15680 |
472.84 |
| Apr 28 2017 |
3156 |
363.9 |
| Apr 28 2017 |
20724 |
472.84 |
| Apr 21 2017 |
15929 |
472.84 |
| Apr 21 2017 |
3197 |
363.9 |
| Apr 21 2017 |
20941 |
472.84 |
| Apr 14 2017 |
3313 |
363.9 |
| Apr 14 2017 |
15993 |
472.84 |
| Apr 14 2017 |
20925 |
472.84 |
| Apr 07 2017 |
16122 |
472.84 |
| Apr 07 2017 |
3321 |
363.9 |
| Apr 07 2017 |
20674 |
472.84 |
| Mar 31 2017 |
3412 |
363.9 |
| Mar 31 2017 |
15412 |
462.76 |
| Mar 31 2017 |
19459 |
462.76 |
| Mar 24 2017 |
3846 |
375.93 |
| Mar 24 2017 |
15277 |
462.76 |
| Mar 24 2017 |
19206 |
462.76 |
| Mar 17 2017 |
3880 |
375.93 |
| Mar 17 2017 |
15381 |
462.76 |
| Mar 17 2017 |
19365 |
462.76 |
| Mar 10 2017 |
15516 |
462.76 |
| Mar 10 2017 |
3866 |
375.93 |
| Mar 10 2017 |
19423 |
462.76 |
| Mar 03 2017 |
15436 |
462.76 |
| Mar 03 2017 |
3510 |
368.07 |
| Mar 03 2017 |
19333 |
462.76 |
| Feb 24 2017 |
3558 |
368.07 |
| Feb 24 2017 |
15365 |
462.76 |
| Feb 24 2017 |
19358 |
462.76 |
| Feb 17 2017 |
3494 |
368.07 |
| Feb 17 2017 |
15171 |
462.76 |
| Feb 17 2017 |
19388 |
462.76 |
| Feb 10 2017 |
15215 |
462.76 |
| Feb 10 2017 |
3532 |
368.07 |
| Feb 10 2017 |
19484 |
462.76 |
| Feb 03 2017 |
15228 |
462.76 |
| Feb 03 2017 |
3530 |
368.07 |
| Feb 03 2017 |
19451 |
462.76 |
| Jan 27 2017 |
3526 |
368.07 |
| Jan 27 2017 |
15273 |
462.76 |
| Jan 27 2017 |
19474 |
462.76 |
| Jan 20 2017 |
3524 |
368.07 |
| Jan 20 2017 |
15247 |
462.76 |
| Jan 20 2017 |
19416 |
462.76 |
| Jan 13 2017 |
3524 |
368.07 |
| Jan 13 2017 |
15255 |
462.76 |
| Jan 13 2017 |
19405 |
462.76 |
| Jan 06 2017 |
15254 |
462.76 |
| Jan 06 2017 |
3524 |
368.07 |
| Jan 06 2017 |
19399 |
462.76 |
| Dec 30 2016 |
15261 |
462.76 |
| Dec 30 2016 |
3530 |
368.07 |
| Dec 30 2016 |
19404 |
462.76 |
| Dec 23 2016 |
15261 |
462.76 |
| Dec 23 2016 |
3530 |
368.07 |
| Dec 23 2016 |
19404 |
462.76 |
| Dec 16 2016 |
3530 |
368.07 |
| Dec 16 2016 |
15257 |
462.76 |
| Dec 16 2016 |
19405 |
462.76 |
| Dec 09 2016 |
3530 |
368.07 |
| Dec 09 2016 |
15260 |
462.76 |
| Dec 09 2016 |
19402 |
462.76 |
| Dec 02 2016 |
15260 |
462.76 |
| Dec 02 2016 |
3530 |
368.07 |
| Dec 02 2016 |
19403 |
462.76 |
| Nov 25 2016 |
3524 |
368.07 |
| Nov 25 2016 |
15256 |
462.76 |
| Nov 25 2016 |
19400 |
462.76 |
| Nov 18 2016 |
3524 |
368.07 |
| Nov 18 2016 |
15256 |
462.76 |
| Nov 18 2016 |
19400 |
462.76 |
| Nov 11 2016 |
15256 |
462.76 |
| Nov 11 2016 |
3524 |
368.07 |
| Nov 11 2016 |
19387 |
462.76 |
| Nov 04 2016 |
3524 |
368.07 |
| Nov 04 2016 |
15256 |
462.76 |
| Nov 04 2016 |
19387 |
462.76 |
| Oct 28 2016 |
3519 |
368.07 |
| Oct 28 2016 |
15257 |
462.76 |
| Oct 28 2016 |
19406 |
462.76 |
| Oct 21 2016 |
3519 |
368.07 |
| Oct 21 2016 |
15266 |
462.76 |
| Oct 21 2016 |
19426 |
462.76 |
| Oct 14 2016 |
15228 |
462.76 |
| Oct 14 2016 |
3526 |
368.07 |
| Oct 14 2016 |
19423 |
462.76 |
| Oct 07 2016 |
15244 |
462.76 |
| Oct 07 2016 |
3526 |
368.07 |
| Oct 07 2016 |
19425 |
462.76 |
| Sep 30 2016 |
3558 |
368.07 |
| Sep 30 2016 |
15279 |
462.76 |
| Sep 30 2016 |
19443 |
462.76 |
| Sep 23 2016 |
3545 |
368.07 |
| Sep 23 2016 |
15286 |
462.76 |
| Sep 23 2016 |
19296 |
462.76 |
| Sep 16 2016 |
3545 |
368.07 |
| Sep 16 2016 |
15372 |
462.76 |
| Sep 16 2016 |
19330 |
462.76 |
| Sep 09 2016 |
3630 |
368.07 |
| Sep 09 2016 |
15454 |
462.76 |
| Sep 09 2016 |
19417 |
462.76 |
| Sep 02 2016 |
3701 |
368.07 |
| Sep 02 2016 |
15620 |
462.76 |
| Sep 02 2016 |
19574 |
462.76 |
| Aug 26 2016 |
15683 |
462.76 |
| Aug 26 2016 |
3637 |
368.07 |
| Aug 26 2016 |
19364 |
462.76 |
| Aug 19 2016 |
15716 |
462.76 |
| Aug 19 2016 |
3704 |
368.07 |
| Aug 19 2016 |
19379 |
462.76 |
| Aug 12 2016 |
3664 |
358.75 |
| Aug 12 2016 |
15906 |
462.76 |
| Aug 12 2016 |
11141 |
393.02 |
| Aug 05 2016 |
15842 |
462.76 |
| Aug 05 2016 |
3683 |
358.75 |
| Aug 05 2016 |
11215 |
393.02 |
| Jul 29 2016 |
3670 |
358.75 |
| Jul 29 2016 |
15908 |
462.76 |
| Jul 29 2016 |
11320 |
393.02 |
| Jul 22 2016 |
3804 |
358.75 |
| Jul 22 2016 |
16116 |
462.76 |
| Jul 22 2016 |
11477 |
393.02 |
| Jun 22 2016 |
14297 |
442.6 |
| Jun 22 2016 |
4362 |
372.24 |
| Jun 22 2016 |
12730 |
395.69 |
| Jun 15 2016 |
14360 |
442.6 |
| Jun 15 2016 |
4499 |
372.24 |
| Jun 15 2016 |
12872 |
395.69 |
| Jun 08 2016 |
14476 |
442.6 |
| Jun 08 2016 |
4539 |
372.24 |
| Jun 08 2016 |
12901 |
395.69 |
| Jun 01 2016 |
4712 |
372.24 |
| Jun 01 2016 |
14537 |
442.6 |
| Jun 01 2016 |
13127 |
395.69 |
| May 25 2016 |
14507 |
442.6 |
| May 25 2016 |
4668 |
372.24 |
| May 25 2016 |
13126 |
395.69 |
| May 18 2016 |
4682 |
372.24 |
| May 18 2016 |
14629 |
442.6 |
| May 18 2016 |
13201 |
395.69 |
| May 11 2016 |
14528 |
442.6 |
| May 11 2016 |
4611 |
372.24 |
| May 11 2016 |
13161 |
395.69 |
| May 04 2016 |
4641 |
372.24 |
| May 04 2016 |
14423 |
442.6 |
| May 04 2016 |
13138 |
395.69 |
| Apr 27 2016 |
14700 |
442.6 |
| Apr 27 2016 |
4781 |
372.24 |
| Apr 27 2016 |
13392 |
395.69 |
| Apr 20 2016 |
4847 |
372.24 |
| Apr 20 2016 |
14748 |
442.6 |
| Apr 20 2016 |
13451 |
395.69 |
| Apr 13 2016 |
14633 |
442.6 |
| Apr 13 2016 |
6217 |
400 |
| Apr 13 2016 |
17165 |
421.3 |
| Apr 06 2016 |
16895 |
469.22 |
| Apr 06 2016 |
14669 |
442.6 |
| Apr 06 2016 |
6335 |
400 |
| Apr 06 2016 |
19894 |
437.28 |
| Mar 30 2016 |
16747 |
469.22 |
| Mar 30 2016 |
17567 |
471.25 |
| Mar 30 2016 |
6176 |
400 |
| Mar 30 2016 |
21211 |
446.82 |
| Mar 23 2016 |
17542 |
471.25 |
| Mar 23 2016 |
17039 |
469.22 |
| Mar 23 2016 |
24881 |
470.24 |
| Mar 16 2016 |
17486 |
471.25 |
| Mar 16 2016 |
17176 |
469.22 |
| Mar 16 2016 |
24891 |
470.24 |
| Mar 09 2016 |
17388 |
471.25 |
| Mar 09 2016 |
17286 |
469.22 |
| Mar 09 2016 |
24973 |
470.24 |
| Mar 02 2016 |
17055 |
469.22 |
| Mar 02 2016 |
17346 |
471.25 |
| Mar 02 2016 |
24764 |
470.24 |
| Feb 24 2016 |
17261 |
471.25 |
| Feb 24 2016 |
17012 |
469.22 |
| Feb 24 2016 |
24628 |
470.24 |
| Feb 17 2016 |
17334 |
471.25 |
| Feb 17 2016 |
17219 |
469.22 |
| Feb 17 2016 |
24852 |
470.24 |
| Feb 10 2016 |
17109 |
469.22 |
| Feb 10 2016 |
17323 |
471.25 |
| Feb 10 2016 |
24817 |
470.24 |
| Feb 03 2016 |
17301 |
471.25 |
| Feb 03 2016 |
17089 |
469.22 |
| Feb 03 2016 |
24795 |
470.24 |
| Jan 27 2016 |
17246 |
471.25 |
| Jan 27 2016 |
17141 |
469.22 |
| Jan 27 2016 |
24791 |
470.24 |
| Jan 20 2016 |
17286 |
471.25 |
| Jan 20 2016 |
17138 |
469.22 |
| Jan 20 2016 |
24803 |
470.24 |
| Jan 13 2016 |
17153 |
469.22 |
| Jan 13 2016 |
17320 |
471.25 |
| Jan 13 2016 |
24841 |
470.24 |
| Jan 06 2016 |
17332 |
471.25 |
| Jan 06 2016 |
17153 |
469.22 |
| Jan 06 2016 |
24850 |
470.24 |
| Dec 30 2015 |
17325 |
471.25 |
| Dec 30 2015 |
17153 |
469.22 |
| Dec 30 2015 |
24837 |
470.24 |
| Dec 23 2015 |
17324 |
471.25 |
| Dec 23 2015 |
17150 |
469.22 |
| Dec 23 2015 |
24836 |
470.24 |
| Dec 16 2015 |
17324 |
471.25 |
| Dec 16 2015 |
17150 |
469.22 |
| Dec 16 2015 |
24836 |
470.24 |
| Dec 09 2015 |
17331 |
471.25 |
| Dec 09 2015 |
17151 |
469.22 |
| Dec 09 2015 |
24842 |
470.24 |
| Dec 02 2015 |
17332 |
471.25 |
| Dec 02 2015 |
17153 |
469.22 |
| Dec 02 2015 |
24843 |
470.24 |
| Nov 25 2015 |
17153 |
469.22 |
| Nov 25 2015 |
17332 |
471.25 |
| Nov 25 2015 |
24844 |
470.24 |
| Nov 18 2015 |
17332 |
471.25 |
| Nov 18 2015 |
17153 |
469.22 |
| Nov 18 2015 |
24843 |
470.24 |
| Nov 11 2015 |
17332 |
471.25 |
| Nov 11 2015 |
17130 |
469.22 |
| Nov 11 2015 |
24829 |
470.24 |
| Nov 04 2015 |
17130 |
469.22 |
| Nov 04 2015 |
17332 |
471.25 |
| Nov 04 2015 |
24829 |
470.24 |
| Oct 28 2015 |
17299 |
471.25 |
| Oct 28 2015 |
17132 |
469.22 |
| Oct 28 2015 |
24791 |
470.24 |
| Oct 21 2015 |
17084 |
469.22 |
| Oct 21 2015 |
17323 |
471.25 |
| Oct 21 2015 |
24776 |
470.24 |
| Oct 14 2015 |
17080 |
469.22 |
| Oct 14 2015 |
17331 |
471.25 |
| Oct 14 2015 |
24775 |
470.24 |
| Oct 07 2015 |
17281 |
471.25 |
| Oct 07 2015 |
17103 |
469.22 |
| Oct 07 2015 |
24770 |
470.24 |
| Sep 30 2015 |
17278 |
471.25 |
| Sep 30 2015 |
17119 |
469.22 |
| Sep 30 2015 |
24792 |
470.24 |
| Sep 23 2015 |
17261 |
471.25 |
| Sep 23 2015 |
17223 |
469.22 |
| Sep 23 2015 |
24849 |
470.24 |
| Sep 16 2015 |
17049 |
469.22 |
| Sep 16 2015 |
17243 |
471.25 |
| Sep 16 2015 |
24724 |
470.24 |
| Sep 09 2015 |
17207 |
471.25 |
| Sep 09 2015 |
17001 |
469.22 |
| Sep 09 2015 |
24670 |
470.24 |
| Sep 02 2015 |
17049 |
471.25 |
| Sep 02 2015 |
17089 |
469.22 |
| Sep 02 2015 |
24620 |
470.24 |
| Aug 26 2015 |
17253 |
469.22 |
| Aug 26 2015 |
17273 |
471.25 |
| Aug 26 2015 |
24840 |
470.24 |
| Aug 19 2015 |
17339 |
471.25 |
| Aug 19 2015 |
17494 |
469.22 |
| Aug 19 2015 |
25087 |
470.24 |
| Aug 12 2015 |
17435 |
471.25 |
| Aug 12 2015 |
17479 |
469.22 |
| Aug 12 2015 |
25162 |
470.24 |
| Aug 05 2015 |
17369 |
471.25 |
| Aug 05 2015 |
17563 |
469.22 |
| Aug 05 2015 |
25123 |
470.24 |
| Jul 29 2015 |
17588 |
469.22 |
| Jul 29 2015 |
17539 |
471.25 |
| Jul 29 2015 |
25360 |
470.24 |
| Jul 22 2015 |
17470 |
471.25 |
| Jul 22 2015 |
17588 |
469.22 |
| Jul 22 2015 |
25424 |
470.24 |
| Jul 15 2015 |
17593 |
471.25 |
| Jul 15 2015 |
20020 |
490.58 |
| Jul 15 2015 |
27492 |
484.14 |
| Jul 08 2015 |
17644 |
471.25 |
| Jul 08 2015 |
20119 |
490.58 |
| Jul 08 2015 |
27638 |
484.14 |
| Jul 01 2015 |
17730 |
471.25 |
| Jul 01 2015 |
20254 |
490.58 |
| Jul 01 2015 |
27750 |
484.14 |
| Jun 24 2015 |
4392 |
350.83 |
| Jun 24 2015 |
17783 |
471.25 |
| Jun 24 2015 |
20285 |
490.58 |
| Jun 24 2015 |
23101 |
450.81 |
| Jun 17 2015 |
4431 |
350.83 |
| Jun 17 2015 |
17810 |
471.25 |
| Jun 17 2015 |
20150 |
490.58 |
| Jun 17 2015 |
23122 |
450.81 |
| Jun 10 2015 |
20338 |
490.58 |
| Jun 10 2015 |
4418 |
350.83 |
| Jun 10 2015 |
17838 |
471.25 |
| Jun 10 2015 |
23147 |
450.81 |
| Jun 03 2015 |
17813 |
471.25 |
| Jun 03 2015 |
4407 |
350.83 |
| Jun 03 2015 |
20523 |
490.58 |
| Jun 03 2015 |
23277 |
450.81 |
| May 27 2015 |
4375 |
350.83 |
| May 27 2015 |
17816 |
471.25 |
| May 27 2015 |
20347 |
490.58 |
| May 27 2015 |
23084 |
450.81 |
| May 20 2015 |
20413 |
490.58 |
| May 20 2015 |
4369 |
350.83 |
| May 20 2015 |
17843 |
471.25 |
| May 20 2015 |
23103 |
450.81 |
| May 13 2015 |
17767 |
471.25 |
| May 13 2015 |
4383 |
350.83 |
| May 13 2015 |
20651 |
490.58 |
| May 13 2015 |
23166 |
450.81 |
| May 06 2015 |
4130 |
350.83 |
| May 06 2015 |
20461 |
490.58 |
| May 06 2015 |
17395 |
471.25 |
| May 06 2015 |
22824 |
450.81 |
| Apr 29 2015 |
17492 |
471.25 |
| Apr 29 2015 |
4775 |
362.21 |
| Apr 29 2015 |
20746 |
490.58 |
| Apr 29 2015 |
20684 |
435.36 |
| Apr 22 2015 |
20814 |
490.58 |
| Apr 22 2015 |
17578 |
471.25 |
| Apr 22 2015 |
4833 |
362.21 |
| Apr 22 2015 |
20757 |
435.36 |
| Apr 15 2015 |
4796 |
362.21 |
| Apr 15 2015 |
17439 |
471.25 |
| Apr 15 2015 |
20439 |
490.58 |
| Apr 15 2015 |
20562 |
435.36 |
| Apr 08 2015 |
22556 |
511.94 |
| Apr 08 2015 |
17691 |
471.25 |
| Apr 08 2015 |
4793 |
362.21 |
| Apr 08 2015 |
19385 |
426.9 |
| Apr 01 2015 |
4772 |
362.21 |
| Apr 01 2015 |
13210 |
424.07 |
| Apr 01 2015 |
22700 |
511.94 |
| Apr 01 2015 |
18001 |
415.1 |
| Mar 25 2015 |
13058 |
424.07 |
| Mar 25 2015 |
22068 |
511.94 |
| Mar 25 2015 |
4787 |
362.21 |
| Mar 25 2015 |
17479 |
415.1 |
| Mar 18 2015 |
12860 |
424.07 |
| Mar 18 2015 |
4643 |
362.21 |
| Mar 18 2015 |
21068 |
511.94 |
| Mar 18 2015 |
17065 |
415.1 |
| Mar 11 2015 |
21555 |
511.94 |
| Mar 11 2015 |
12973 |
424.07 |
| Mar 11 2015 |
4786 |
362.21 |
| Mar 11 2015 |
17564 |
415.1 |
| Mar 04 2015 |
4843 |
362.21 |
| Mar 04 2015 |
13151 |
424.07 |
| Mar 04 2015 |
21956 |
511.94 |
| Mar 04 2015 |
17747 |
415.1 |
| Feb 25 2015 |
21994 |
511.94 |
| Feb 25 2015 |
4785 |
362.21 |
| Feb 25 2015 |
13075 |
424.07 |
| Feb 25 2015 |
17747 |
415.1 |
| Feb 18 2015 |
22203 |
511.94 |
| Feb 18 2015 |
4805 |
362.21 |
| Feb 18 2015 |
13136 |
424.07 |
| Feb 18 2015 |
17785 |
415.1 |
| Feb 11 2015 |
22202 |
511.94 |
| Feb 11 2015 |
13162 |
424.07 |
| Feb 11 2015 |
4832 |
362.21 |
| Feb 11 2015 |
17805 |
415.1 |
| Feb 04 2015 |
13157 |
424.07 |
| Feb 04 2015 |
4828 |
362.21 |
| Feb 04 2015 |
22265 |
511.94 |
| Feb 04 2015 |
17838 |
415.1 |
| Jan 28 2015 |
4828 |
362.21 |
| Jan 28 2015 |
13193 |
424.07 |
| Jan 28 2015 |
22202 |
511.94 |
| Jan 28 2015 |
17840 |
415.1 |
| Jan 21 2015 |
4832 |
362.21 |
| Jan 21 2015 |
13175 |
424.07 |
| Jan 21 2015 |
22238 |
511.94 |
| Jan 21 2015 |
17848 |
415.1 |
| Jan 14 2015 |
22256 |
511.94 |
| Jan 14 2015 |
4832 |
362.21 |
| Jan 14 2015 |
13183 |
424.07 |
| Jan 14 2015 |
17867 |
415.1 |
| Jan 07 2015 |
22255 |
511.94 |
| Jan 07 2015 |
13158 |
424.07 |
| Jan 07 2015 |
4832 |
362.21 |
| Jan 07 2015 |
17852 |
415.1 |
| Dec 31 2014 |
13158 |
424.07 |
| Dec 31 2014 |
22255 |
511.94 |
| Dec 31 2014 |
4833 |
362.21 |
| Dec 31 2014 |
17858 |
415.1 |
| Dec 24 2014 |
22255 |
511.94 |
| Dec 24 2014 |
13158 |
424.07 |
| Dec 24 2014 |
4833 |
362.21 |
| Dec 24 2014 |
17858 |
415.1 |
| Dec 17 2014 |
4833 |
362.21 |
| Dec 17 2014 |
13144 |
424.07 |
| Dec 17 2014 |
22255 |
511.94 |
| Dec 17 2014 |
17852 |
415.1 |
| Dec 10 2014 |
4833 |
362.21 |
| Dec 10 2014 |
13144 |
424.07 |
| Dec 10 2014 |
22255 |
511.94 |
| Dec 10 2014 |
17852 |
415.1 |
| Dec 03 2014 |
4834 |
362.21 |
| Dec 03 2014 |
13144 |
424.07 |
| Dec 03 2014 |
22255 |
511.94 |
| Dec 03 2014 |
17853 |
415.1 |
| Nov 26 2014 |
22255 |
511.94 |
| Nov 26 2014 |
13144 |
424.07 |
| Nov 26 2014 |
4834 |
362.21 |
| Nov 26 2014 |
17853 |
415.1 |
| Nov 19 2014 |
4834 |
362.21 |
| Nov 19 2014 |
13144 |
424.07 |
| Nov 19 2014 |
22255 |
511.94 |
| Nov 19 2014 |
17853 |
415.1 |
| Nov 12 2014 |
13144 |
424.07 |
| Nov 12 2014 |
4834 |
362.21 |
| Nov 12 2014 |
22255 |
511.94 |
| Nov 12 2014 |
17853 |
415.1 |
| Nov 05 2014 |
22255 |
511.94 |
| Nov 05 2014 |
4834 |
362.21 |
| Nov 05 2014 |
13144 |
424.07 |
| Nov 05 2014 |
17853 |
415.1 |
| Oct 29 2014 |
22248 |
511.94 |
| Oct 29 2014 |
13144 |
424.07 |
| Oct 29 2014 |
4834 |
362.21 |
| Oct 29 2014 |
17852 |
415.1 |
| Oct 22 2014 |
4833 |
362.21 |
| Oct 22 2014 |
13101 |
424.07 |
| Oct 22 2014 |
22189 |
511.94 |
| Oct 22 2014 |
17871 |
415.1 |
| Oct 15 2014 |
22065 |
511.94 |
| Oct 15 2014 |
13083 |
424.07 |
| Oct 15 2014 |
4829 |
362.21 |
| Oct 15 2014 |
17824 |
415.1 |
| Oct 08 2014 |
22087 |
511.94 |
| Oct 08 2014 |
13064 |
424.07 |
| Oct 08 2014 |
4828 |
362.21 |
| Oct 08 2014 |
17812 |
415.1 |
| Oct 01 2014 |
13087 |
424.07 |
| Oct 01 2014 |
4831 |
362.21 |
| Oct 01 2014 |
22094 |
511.94 |
| Oct 01 2014 |
17838 |
415.1 |
| Sep 24 2014 |
4809 |
362.21 |
| Sep 24 2014 |
13047 |
424.07 |
| Sep 24 2014 |
22201 |
511.94 |
| Sep 24 2014 |
17842 |
415.1 |
| Sep 17 2014 |
21996 |
511.94 |
| Sep 17 2014 |
4791 |
362.21 |
| Sep 17 2014 |
13095 |
424.07 |
| Sep 17 2014 |
17802 |
415.1 |
| Sep 10 2014 |
4789 |
362.21 |
| Sep 10 2014 |
12974 |
424.07 |
| Sep 10 2014 |
21990 |
511.94 |
| Sep 10 2014 |
17818 |
415.1 |
| Sep 03 2014 |
4796 |
362.21 |
| Sep 03 2014 |
12968 |
424.07 |
| Sep 03 2014 |
22063 |
511.94 |
| Sep 03 2014 |
17863 |
415.1 |
| Aug 27 2014 |
13091 |
424.07 |
| Aug 27 2014 |
4711 |
362.21 |
| Aug 27 2014 |
21940 |
511.94 |
| Aug 27 2014 |
17907 |
415.1 |
| Aug 20 2014 |
21918 |
511.94 |
| Aug 20 2014 |
13044 |
424.07 |
| Aug 20 2014 |
4699 |
362.21 |
| Aug 20 2014 |
17925 |
415.1 |
| Aug 13 2014 |
4732 |
362.21 |
| Aug 13 2014 |
13080 |
424.07 |
| Aug 13 2014 |
13491 |
382.83 |
| Aug 06 2014 |
5184 |
373.58 |
| Aug 06 2014 |
13123 |
424.07 |
| Aug 06 2014 |
15746 |
398.82 |
| Jul 30 2014 |
13133 |
424.07 |
| Jul 30 2014 |
5268 |
373.58 |
| Jul 30 2014 |
15858 |
398.82 |
| Jul 23 2014 |
13980 |
434.24 |
| Jul 23 2014 |
4302 |
352.56 |
| Jul 23 2014 |
16235 |
453.61 |
| Jul 23 2014 |
16733 |
405.44 |
| Jul 16 2014 |
13975 |
434.24 |
| Jul 16 2014 |
4386 |
352.56 |
| Jul 16 2014 |
16404 |
453.61 |
| Jul 16 2014 |
16737 |
405.44 |
| Jul 09 2014 |
4260 |
352.56 |
| Jul 09 2014 |
14110 |
434.24 |
| Jul 09 2014 |
16484 |
453.61 |
| Jul 09 2014 |
16719 |
405.44 |
| Jul 02 2014 |
14251 |
434.24 |
| Jul 02 2014 |
4403 |
352.56 |
| Jul 02 2014 |
16565 |
453.61 |
| Jul 02 2014 |
16880 |
405.44 |
| Jun 25 2014 |
6209 |
397.72 |
| Jun 25 2014 |
14393 |
434.24 |
| Jun 25 2014 |
16676 |
453.61 |
| Jun 25 2014 |
16912 |
405.44 |
| Jun 18 2014 |
6202 |
397.72 |
| Jun 18 2014 |
14496 |
434.24 |
| Jun 18 2014 |
16724 |
453.61 |
| Jun 18 2014 |
16958 |
405.44 |
| Jun 11 2014 |
16640 |
453.61 |
| Jun 11 2014 |
6495 |
397.72 |
| Jun 11 2014 |
14520 |
434.24 |
| Jun 11 2014 |
17144 |
405.44 |
| Jun 04 2014 |
6569 |
397.72 |
| Jun 04 2014 |
14806 |
434.24 |
| Jun 04 2014 |
16754 |
453.61 |
| Jun 04 2014 |
17252 |
405.44 |
| May 28 2014 |
15750 |
444.26 |
| May 28 2014 |
6618 |
397.72 |
| May 28 2014 |
16635 |
453.61 |
| May 28 2014 |
17245 |
405.44 |
| May 21 2014 |
16685 |
453.61 |
| May 21 2014 |
15831 |
444.26 |
| May 21 2014 |
5955 |
384.12 |
| May 21 2014 |
14173 |
383.38 |
| May 14 2014 |
16804 |
453.61 |
| May 14 2014 |
15929 |
444.26 |
| May 14 2014 |
6064 |
384.12 |
| May 14 2014 |
14231 |
383.38 |
| May 07 2014 |
15839 |
445.22 |
| May 07 2014 |
5912 |
387.64 |
| May 07 2014 |
16366 |
453.61 |
| May 07 2014 |
16106 |
398.29 |
| Apr 30 2014 |
16897 |
453.61 |
| Apr 30 2014 |
16345 |
445.22 |
| Apr 30 2014 |
6575 |
394.79 |
| Apr 30 2014 |
15666 |
391.92 |
| Apr 23 2014 |
17214 |
453.61 |
| Apr 23 2014 |
16531 |
445.22 |
| Apr 23 2014 |
6767 |
394.79 |
| Apr 23 2014 |
15915 |
391.92 |
| Apr 16 2014 |
6689 |
394.79 |
| Apr 16 2014 |
16399 |
445.22 |
| Apr 16 2014 |
19152 |
471.61 |
| Apr 16 2014 |
15790 |
391.92 |
| Apr 09 2014 |
17211 |
452.27 |
| Apr 09 2014 |
6703 |
394.79 |
| Apr 09 2014 |
19830 |
471.61 |
| Apr 09 2014 |
16728 |
396.72 |
| Apr 02 2014 |
19840 |
471.61 |
| Apr 02 2014 |
18299 |
460.89 |
| Apr 02 2014 |
6523 |
394.79 |
| Apr 02 2014 |
16403 |
396.72 |
| Mar 26 2014 |
6502 |
394.79 |
| Mar 26 2014 |
18718 |
460.89 |
| Mar 26 2014 |
19422 |
471.61 |
| Mar 26 2014 |
16384 |
396.72 |
| Mar 19 2014 |
6606 |
394.79 |
| Mar 19 2014 |
18821 |
460.89 |
| Mar 19 2014 |
19328 |
471.61 |
| Mar 19 2014 |
16387 |
396.72 |
| Mar 12 2014 |
18797 |
460.89 |
| Mar 12 2014 |
6611 |
394.79 |
| Mar 12 2014 |
19370 |
471.61 |
| Mar 12 2014 |
16399 |
396.72 |
| Mar 05 2014 |
19051 |
471.61 |
| Mar 05 2014 |
18831 |
460.89 |
| Mar 05 2014 |
6560 |
394.79 |
| Mar 05 2014 |
16315 |
396.72 |
| Feb 26 2014 |
18829 |
460.89 |
| Feb 26 2014 |
7024 |
403.14 |
| Feb 26 2014 |
18942 |
471.61 |
| Feb 26 2014 |
16332 |
396.72 |
| Feb 19 2014 |
7059 |
403.14 |
| Feb 19 2014 |
18869 |
460.89 |
| Feb 19 2014 |
19019 |
471.61 |
| Feb 19 2014 |
16356 |
396.72 |
| Feb 12 2014 |
18991 |
471.61 |
| Feb 12 2014 |
18853 |
460.89 |
| Feb 12 2014 |
7129 |
403.14 |
| Feb 12 2014 |
16345 |
396.72 |
| Feb 05 2014 |
7123 |
403.14 |
| Feb 05 2014 |
19005 |
460.89 |
| Feb 05 2014 |
19029 |
471.61 |
| Feb 05 2014 |
16417 |
396.72 |
| Jan 29 2014 |
19135 |
460.89 |
| Jan 29 2014 |
7123 |
403.14 |
| Jan 29 2014 |
18926 |
471.61 |
| Jan 29 2014 |
16428 |
396.72 |
| Jan 22 2014 |
7132 |
403.14 |
| Jan 22 2014 |
19091 |
460.89 |
| Jan 22 2014 |
18839 |
471.61 |
| Jan 22 2014 |
16382 |
396.72 |
| Jan 15 2014 |
7132 |
403.14 |
| Jan 15 2014 |
19149 |
460.89 |
| Jan 15 2014 |
18853 |
471.61 |
| Jan 15 2014 |
16414 |
396.72 |
| Jan 08 2014 |
19184 |
460.89 |
| Jan 08 2014 |
7132 |
403.14 |
| Jan 08 2014 |
18721 |
471.61 |
| Jan 08 2014 |
16378 |
396.72 |
| Jan 01 2014 |
19188 |
460.89 |
| Jan 01 2014 |
7132 |
403.14 |
| Jan 01 2014 |
18721 |
471.61 |
| Jan 01 2014 |
16378 |
396.72 |
| Dec 25 2013 |
18721 |
471.61 |
| Dec 25 2013 |
7149 |
403.14 |
| Dec 25 2013 |
19188 |
460.89 |
| Dec 25 2013 |
16381 |
396.72 |
| Dec 18 2013 |
7149 |
403.14 |
| Dec 18 2013 |
19188 |
460.89 |
| Dec 18 2013 |
18721 |
471.61 |
| Dec 18 2013 |
16381 |
396.72 |
| Dec 11 2013 |
7151 |
403.14 |
| Dec 11 2013 |
19188 |
460.89 |
| Dec 11 2013 |
18722 |
471.61 |
| Dec 11 2013 |
16382 |
396.72 |
| Dec 04 2013 |
18723 |
471.61 |
| Dec 04 2013 |
19188 |
460.89 |
| Dec 04 2013 |
7151 |
403.14 |
| Dec 04 2013 |
16383 |
396.72 |
| Nov 27 2013 |
18723 |
471.61 |
| Nov 27 2013 |
19188 |
460.89 |
| Nov 27 2013 |
7151 |
403.14 |
| Nov 27 2013 |
16383 |
396.72 |
| Nov 20 2013 |
19188 |
460.89 |
| Nov 20 2013 |
7152 |
403.14 |
| Nov 20 2013 |
18723 |
471.61 |
| Nov 20 2013 |
16384 |
396.72 |
| Nov 13 2013 |
18724 |
471.61 |
| Nov 13 2013 |
19190 |
460.89 |
| Nov 13 2013 |
7152 |
403.14 |
| Nov 13 2013 |
16384 |
396.72 |
| Nov 06 2013 |
18724 |
471.61 |
| Nov 06 2013 |
7152 |
403.14 |
| Nov 06 2013 |
19190 |
460.89 |
| Nov 06 2013 |
16384 |
396.72 |
| Oct 30 2013 |
7152 |
403.14 |
| Oct 30 2013 |
19188 |
460.89 |
| Oct 30 2013 |
18724 |
471.61 |
| Oct 30 2013 |
16383 |
396.72 |
| Oct 23 2013 |
19189 |
460.89 |
| Oct 23 2013 |
7152 |
403.14 |
| Oct 23 2013 |
18714 |
471.61 |
| Oct 23 2013 |
16381 |
396.72 |
| Oct 16 2013 |
18732 |
471.61 |
| Oct 16 2013 |
19145 |
460.89 |
| Oct 16 2013 |
7121 |
403.14 |
| Oct 16 2013 |
16381 |
396.72 |
| Oct 09 2013 |
7067 |
403.14 |
| Oct 09 2013 |
19137 |
460.89 |
| Oct 09 2013 |
18500 |
471.61 |
| Oct 09 2013 |
16295 |
396.72 |
| Oct 02 2013 |
19125 |
460.89 |
| Oct 02 2013 |
7124 |
403.14 |
| Oct 02 2013 |
18547 |
471.61 |
| Oct 02 2013 |
16311 |
396.72 |
| Sep 25 2013 |
19030 |
460.89 |
| Sep 25 2013 |
7099 |
403.14 |
| Sep 25 2013 |
18531 |
471.61 |
| Sep 25 2013 |
16261 |
396.72 |
| Sep 18 2013 |
18372 |
471.61 |
| Sep 18 2013 |
18946 |
460.89 |
| Sep 18 2013 |
7058 |
403.14 |
| Sep 18 2013 |
16132 |
396.72 |
| Sep 11 2013 |
6967 |
403.14 |
| Sep 11 2013 |
18826 |
460.89 |
| Sep 11 2013 |
18328 |
471.61 |
| Sep 11 2013 |
16018 |
396.72 |
| Sep 04 2013 |
19313 |
466.38 |
| Sep 04 2013 |
7021 |
403.14 |
| Sep 04 2013 |
18540 |
471.61 |
| Sep 04 2013 |
15934 |
395.15 |
| Aug 28 2013 |
20053 |
489.61 |
| Aug 28 2013 |
7220 |
403.14 |
| Aug 28 2013 |
19262 |
466.38 |
| Aug 28 2013 |
15912 |
395.15 |
| Aug 21 2013 |
7222 |
403.14 |
| Aug 21 2013 |
19368 |
466.38 |
| Aug 21 2013 |
20168 |
489.61 |
| Aug 21 2013 |
15998 |
395.15 |
| Aug 14 2013 |
19492 |
466.38 |
| Aug 14 2013 |
6775 |
403.14 |
| Aug 14 2013 |
20206 |
489.61 |
| Aug 14 2013 |
15747 |
395.15 |
| Aug 07 2013 |
6853 |
403.14 |
| Aug 07 2013 |
19738 |
466.38 |
| Aug 07 2013 |
20201 |
489.61 |
| Aug 07 2013 |
15930 |
395.15 |
| Jul 31 2013 |
7780 |
421.04 |
| Jul 31 2013 |
19918 |
466.38 |
| Jul 31 2013 |
20564 |
489.61 |
| Jul 31 2013 |
19885 |
421.7 |
| Jul 24 2013 |
20108 |
466.38 |
| Jul 24 2013 |
7793 |
421.04 |
| Jul 24 2013 |
20462 |
489.61 |
| Jul 24 2013 |
19994 |
421.7 |
| Jul 17 2013 |
20193 |
466.38 |
| Jul 17 2013 |
7702 |
421.04 |
| Jul 17 2013 |
20505 |
489.61 |
| Jul 17 2013 |
20054 |
421.7 |
| Jul 10 2013 |
20660 |
489.61 |
| Jul 10 2013 |
20402 |
466.38 |
| Jul 10 2013 |
7879 |
421.04 |
| Jul 10 2013 |
20278 |
421.7 |
| Jul 03 2013 |
20581 |
466.38 |
| Jul 03 2013 |
6608 |
398.7 |
| Jul 03 2013 |
20623 |
489.61 |
| Jul 03 2013 |
20245 |
421.7 |
| Jun 26 2013 |
6495 |
398.7 |
| Jun 26 2013 |
20891 |
466.38 |
| Jun 26 2013 |
20537 |
489.61 |
| Jun 26 2013 |
20448 |
421.7 |
| Jun 19 2013 |
20741 |
489.61 |
| Jun 19 2013 |
6296 |
398.7 |
| Jun 19 2013 |
21123 |
466.38 |
| Jun 19 2013 |
20432 |
421.7 |
| Jun 12 2013 |
20787 |
489.61 |
| Jun 12 2013 |
23799 |
492.85 |
| Jun 12 2013 |
7830 |
424.03 |
| Jun 12 2013 |
20670 |
421.7 |
| Jun 05 2013 |
7494 |
424.03 |
| Jun 05 2013 |
24262 |
502.36 |
| Jun 05 2013 |
20628 |
489.61 |
| Jun 05 2013 |
21163 |
426.19 |
| May 29 2013 |
20524 |
489.61 |
| May 29 2013 |
24326 |
502.36 |
| May 29 2013 |
8774 |
450.93 |
| May 29 2013 |
25615 |
455.45 |
| May 22 2013 |
20905 |
489.61 |
| May 22 2013 |
8814 |
450.93 |
| May 22 2013 |
23689 |
491.26 |
| May 22 2013 |
25050 |
449.12 |
| May 15 2013 |
23841 |
491.26 |
| May 15 2013 |
8629 |
450.93 |
| May 15 2013 |
20869 |
489.61 |
| May 15 2013 |
25049 |
449.12 |
| May 08 2013 |
25256 |
509.17 |
| May 08 2013 |
9119 |
468.27 |
| May 08 2013 |
20885 |
489.61 |
| May 08 2013 |
28802 |
474.17 |
| May 01 2013 |
21257 |
489.61 |
| May 01 2013 |
25348 |
509.17 |
| May 01 2013 |
9262 |
468.27 |
| May 01 2013 |
29019 |
474.17 |
| Apr 24 2013 |
25293 |
509.17 |
| Apr 24 2013 |
9139 |
468.27 |
| Apr 24 2013 |
29651 |
480.19 |
| Apr 17 2013 |
9297 |
468.27 |
| Apr 17 2013 |
25162 |
509.17 |
| Apr 17 2013 |
29762 |
480.19 |
| Apr 10 2013 |
25263 |
516.63 |
| Apr 10 2013 |
9280 |
468.27 |
| Apr 10 2013 |
31723 |
497.29 |
| Apr 03 2013 |
9209 |
468.27 |
| Apr 03 2013 |
25012 |
516.63 |
| Apr 03 2013 |
31602 |
497.29 |
| Mar 27 2013 |
9389 |
468.27 |
| Mar 27 2013 |
24996 |
516.63 |
| Mar 27 2013 |
31736 |
497.29 |
| Mar 20 2013 |
8804 |
468.27 |
| Mar 20 2013 |
24576 |
516.63 |
| Mar 20 2013 |
31647 |
497.29 |
| Mar 13 2013 |
7488 |
500 |
| Mar 13 2013 |
33317 |
512.48 |
| Oct 19 2012 |
21792 |
516.63 |
| Oct 19 2012 |
9244 |
500 |
| Oct 19 2012 |
32445 |
512.48 |
| Sep 23 2012 |
9094 |
500 |
| Sep 23 2012 |
21583 |
516.63 |
| Sep 23 2012 |
32020 |
512.48 |
| Aug 31 2012 |
8514 |
500 |
| Aug 31 2012 |
20980 |
516.63 |
| Aug 31 2012 |
31247 |
512.48 |
| Aug 24 2012 |
8386 |
500 |
| Aug 24 2012 |
20629 |
516.63 |
| Aug 24 2012 |
30876 |
512.48 |
| Aug 10 2012 |
7955 |
500 |
| Aug 10 2012 |
19741 |
516.63 |
| Aug 10 2012 |
29927 |
512.48 |
| Aug 03 2012 |
7592 |
500 |
| Aug 03 2012 |
19339 |
516.63 |
| Aug 03 2012 |
29452 |
512.48 |
| Jul 27 2012 |
7086 |
500 |
| Jul 27 2012 |
18662 |
516.63 |
| Jul 27 2012 |
28804 |
512.48 |
| Jul 06 2012 |
17623 |
516.63 |
| Jul 06 2012 |
6603 |
500 |
| Jul 06 2012 |
27867 |
512.48 |
| Jun 22 2012 |
16033 |
516.63 |
| Jun 22 2012 |
6749 |
500 |
| Jun 22 2012 |
26808 |
512.48 |
| Jun 15 2012 |
14779 |
488.83 |
| Jun 15 2012 |
24937 |
488.83 |
| Jun 08 2012 |
14716 |
488.83 |
| Jun 08 2012 |
24713 |
488.83 |
| Jun 01 2012 |
14013 |
488.83 |
| Jun 01 2012 |
24398 |
488.83 |
