| Feb 17 2026 |
12638 |
572.36 |
| Feb 10 2026 |
12547 |
572.36 |
| Feb 03 2026 |
12574 |
572.36 |
| Jan 27 2026 |
12688 |
572.36 |
| Jan 20 2026 |
12771 |
572.36 |
| Jan 13 2026 |
12808 |
572.36 |
| Jan 06 2026 |
12815 |
572.36 |
| Dec 30 2025 |
12817 |
572.36 |
| Dec 23 2025 |
12807 |
572.36 |
| Dec 16 2025 |
12815 |
572.36 |
| Dec 09 2025 |
12809 |
572.36 |
| Dec 02 2025 |
12794 |
572.36 |
| Nov 25 2025 |
12741 |
572.36 |
| Nov 18 2025 |
12789 |
572.36 |
| Nov 11 2025 |
12750 |
572.36 |
| Nov 04 2025 |
12866 |
572.36 |
| Oct 28 2025 |
12805 |
572.36 |
| Oct 21 2025 |
13285 |
572.36 |
| Oct 14 2025 |
13706 |
572.36 |
| Oct 07 2025 |
13822 |
572.36 |
| Sep 30 2025 |
14143 |
572.36 |
| Sep 23 2025 |
14024 |
572.36 |
| Sep 16 2025 |
13225 |
572.36 |
| Sep 09 2025 |
13173 |
572.36 |
| Sep 02 2025 |
13119 |
572.36 |
| Aug 26 2025 |
12922 |
572.36 |
| Aug 19 2025 |
13141 |
572.36 |
| Aug 12 2025 |
13731 |
572.36 |
| Aug 05 2025 |
13233 |
572.36 |
| Jul 29 2025 |
13330 |
572.36 |
| Jul 22 2025 |
13345 |
572.36 |
| Jul 15 2025 |
13640 |
572.36 |
| Jul 08 2025 |
14229 |
572.36 |
| Jul 01 2025 |
13883 |
572.36 |
| Jun 24 2025 |
13765 |
572.36 |
| Jun 17 2025 |
14059 |
572.36 |
| Jun 10 2025 |
14215 |
572.36 |
| Jun 03 2025 |
14458 |
572.36 |
| May 27 2025 |
14330 |
572.36 |
| May 20 2025 |
14620 |
572.36 |
| May 13 2025 |
13716 |
529.23 |
| May 06 2025 |
7247 |
506.23 |
| Apr 29 2025 |
7417 |
506.23 |
| Apr 22 2025 |
8064 |
542.17 |
| Apr 15 2025 |
8193 |
542.17 |
| Apr 08 2025 |
8126 |
542.17 |
| Apr 01 2025 |
8648 |
578.71 |
| Mar 25 2025 |
8603 |
578.71 |
| Mar 18 2025 |
8614 |
578.71 |
| Mar 11 2025 |
8604 |
578.71 |
| Mar 04 2025 |
8550 |
580.3 |
| Feb 25 2025 |
8969 |
608.64 |
| Feb 18 2025 |
8988 |
608.64 |
| Feb 11 2025 |
9203 |
608.64 |
| Feb 04 2025 |
9205 |
608.64 |
| Jan 29 2025 |
9209 |
608.64 |
| Jan 22 2025 |
9213 |
608.64 |
| Jan 15 2025 |
9233 |
608.64 |
| Jan 08 2025 |
9233 |
608.64 |
| Jan 01 2025 |
9209 |
608.64 |
| Dec 25 2024 |
9205 |
608.64 |
| Dec 18 2024 |
9199 |
608.64 |
| Dec 11 2024 |
9186 |
608.64 |
| Dec 04 2024 |
9185 |
608.64 |
| Nov 27 2024 |
9087 |
608.64 |
| Nov 20 2024 |
8757 |
608.64 |
| Nov 13 2024 |
8712 |
608.64 |
| Nov 06 2024 |
7303 |
608.64 |
| Oct 30 2024 |
7254 |
608.64 |
| Oct 23 2024 |
7263 |
608.64 |
| Oct 16 2024 |
7448 |
608.64 |
| Oct 09 2024 |
7186 |
608.64 |
| Oct 02 2024 |
4233 |
608.64 |
| Sep 25 2024 |
4497 |
608.64 |
| Sep 18 2024 |
4840 |
608.64 |
| Sep 11 2024 |
5092 |
608.64 |
| Sep 04 2024 |
5637 |
608.64 |
| Aug 28 2024 |
6013 |
608.64 |
| Aug 21 2024 |
6552 |
608.64 |
| Aug 14 2024 |
6630 |
608.64 |
| Aug 07 2024 |
6623 |
608.64 |
| Jul 31 2024 |
6659 |
608.64 |
| Jul 24 2024 |
6548 |
608.64 |
| Jul 17 2024 |
6511 |
608.64 |
| Jul 10 2024 |
5818 |
579.58 |
| Jul 03 2024 |
5815 |
579.58 |
| Jun 26 2024 |
5677 |
579.58 |
| Jun 19 2024 |
5697 |
579.58 |
| Jun 12 2024 |
5627 |
579.58 |
| Jun 05 2024 |
5039 |
579.58 |
| May 29 2024 |
10469 |
721.98 |
| May 22 2024 |
10264 |
721.98 |
| May 15 2024 |
10112 |
721.98 |
| May 08 2024 |
9635 |
721.98 |
| May 07 2014 |
13654 |
423.26 |
| May 07 2014 |
19684 |
423.26 |
| Apr 30 2014 |
14141 |
423.26 |
| Apr 30 2014 |
20175 |
423.26 |
| Apr 23 2014 |
14292 |
423.26 |
| Apr 23 2014 |
20452 |
423.26 |
| Apr 16 2014 |
14181 |
423.26 |
| Apr 16 2014 |
20328 |
423.26 |
| Apr 09 2014 |
14350 |
423.26 |
| Apr 09 2014 |
20659 |
423.26 |
| Apr 02 2014 |
14504 |
423.26 |
| Apr 02 2014 |
20292 |
423.26 |
| Mar 26 2014 |
14772 |
423.26 |
| Mar 26 2014 |
20250 |
423.26 |
| Mar 19 2014 |
14855 |
423.26 |
| Mar 19 2014 |
20215 |
423.26 |
| Mar 12 2014 |
14864 |
423.26 |
| Mar 12 2014 |
20267 |
423.26 |
| Mar 05 2014 |
14893 |
423.26 |
| Mar 05 2014 |
20167 |
423.26 |
| Feb 26 2014 |
14914 |
423.26 |
| Feb 26 2014 |
20178 |
423.26 |
| Feb 19 2014 |
14935 |
423.26 |
| Feb 19 2014 |
20225 |
423.26 |
| Feb 12 2014 |
14952 |
423.26 |
| Feb 12 2014 |
20174 |
423.26 |
| Feb 05 2014 |
15052 |
423.26 |
| Feb 05 2014 |
20260 |
423.26 |
| Jan 29 2014 |
15145 |
423.26 |
| Jan 29 2014 |
20281 |
423.26 |
| Jan 22 2014 |
15107 |
423.26 |
| Jan 22 2014 |
20205 |
423.26 |
| Jan 15 2014 |
15142 |
423.26 |
| Jan 15 2014 |
20240 |
423.26 |
| Jan 08 2014 |
15167 |
423.26 |
| Jan 08 2014 |
20183 |
423.26 |
| Jan 01 2014 |
15169 |
423.26 |
| Jan 01 2014 |
20184 |
423.26 |
| Dec 25 2013 |
15169 |
423.26 |
| Dec 25 2013 |
20192 |
423.26 |
| Dec 18 2013 |
15169 |
423.26 |
| Dec 18 2013 |
20192 |
423.26 |
| Dec 11 2013 |
15169 |
423.26 |
| Dec 11 2013 |
20193 |
423.26 |
| Dec 04 2013 |
15169 |
423.26 |
| Dec 04 2013 |
20194 |
423.26 |
| Nov 27 2013 |
15169 |
423.26 |
| Nov 27 2013 |
20194 |
423.26 |
| Nov 20 2013 |
15169 |
423.26 |
| Nov 20 2013 |
20195 |
423.26 |
| Nov 13 2013 |
15171 |
423.26 |
| Nov 13 2013 |
20195 |
423.26 |
| Nov 06 2013 |
15172 |
423.26 |
| Nov 06 2013 |
20195 |
423.26 |
| Oct 30 2013 |
15170 |
423.26 |
| Oct 30 2013 |
20193 |
423.26 |
| Oct 23 2013 |
15171 |
423.26 |
| Oct 23 2013 |
20191 |
423.26 |
| Oct 16 2013 |
15149 |
423.26 |
| Oct 16 2013 |
20188 |
423.26 |
| Oct 09 2013 |
15140 |
423.26 |
| Oct 09 2013 |
20051 |
423.26 |
| Oct 02 2013 |
15131 |
423.26 |
| Oct 02 2013 |
20075 |
423.26 |
| Sep 25 2013 |
15047 |
423.26 |
| Sep 25 2013 |
20021 |
423.26 |
| Sep 18 2013 |
14961 |
423.26 |
| Sep 18 2013 |
19854 |
423.26 |
| Sep 11 2013 |
14884 |
423.26 |
| Sep 11 2013 |
19735 |
423.26 |
| Sep 04 2013 |
14891 |
423.26 |
| Sep 04 2013 |
19852 |
423.26 |
| Aug 28 2013 |
14854 |
423.26 |
| Aug 28 2013 |
19797 |
423.26 |
| Aug 21 2013 |
14934 |
423.26 |
| Aug 21 2013 |
19922 |
423.26 |
| Aug 14 2013 |
15028 |
423.26 |
| Aug 14 2013 |
19687 |
423.26 |
| Aug 07 2013 |
11112 |
382.89 |
| Aug 07 2013 |
14291 |
382.89 |
| Jul 31 2013 |
11205 |
382.89 |
| Jul 31 2013 |
14411 |
382.89 |
| Jul 24 2013 |
11313 |
382.89 |
| Jul 24 2013 |
14493 |
382.89 |
| Jul 17 2013 |
11366 |
382.89 |
| Jul 17 2013 |
14527 |
382.89 |
| Jul 10 2013 |
11496 |
382.89 |
| Jul 10 2013 |
14692 |
382.89 |
| Jul 03 2013 |
11610 |
382.89 |
| Jul 03 2013 |
14671 |
382.89 |
| Jun 26 2013 |
9599 |
359.81 |
| Jun 26 2013 |
11848 |
359.81 |
| Jun 19 2013 |
9718 |
359.81 |
| Jun 19 2013 |
11845 |
359.81 |
| Jun 12 2013 |
9792 |
359.81 |
| Jun 12 2013 |
12015 |
359.81 |
| Jun 05 2013 |
9689 |
359.81 |
| Jun 05 2013 |
11951 |
359.81 |
| May 29 2013 |
9134 |
353.48 |
| May 29 2013 |
11208 |
353.48 |
| May 22 2013 |
9118 |
351.52 |
| May 22 2013 |
11220 |
351.52 |
| May 15 2013 |
9208 |
351.52 |
| May 15 2013 |
11262 |
351.52 |
| May 08 2013 |
9617 |
356.3 |
| May 08 2013 |
11789 |
356.3 |
| May 01 2013 |
9715 |
356.3 |
| May 01 2013 |
11917 |
356.3 |
| Apr 24 2013 |
9732 |
356.3 |
| Apr 24 2013 |
11876 |
356.3 |
| Apr 17 2013 |
9778 |
356.3 |
| Apr 17 2013 |
11981 |
356.3 |
| Apr 10 2013 |
9650 |
356.3 |
| Apr 10 2013 |
11957 |
356.3 |
| Apr 03 2013 |
9622 |
356.3 |
| Apr 03 2013 |
11979 |
356.3 |
| Mar 27 2013 |
9662 |
356.3 |
| Mar 27 2013 |
12032 |
356.3 |
| Mar 20 2013 |
9527 |
356.3 |
| Mar 20 2013 |
12037 |
356.3 |
| Mar 13 2013 |
12033 |
356.3 |
| Oct 19 2012 |
8280 |
356.3 |
| Oct 19 2012 |
10778 |
356.3 |
| Sep 23 2012 |
8234 |
356.3 |
| Sep 23 2012 |
10741 |
356.3 |
| Aug 31 2012 |
8050 |
356.3 |
| Aug 31 2012 |
10574 |
356.3 |
| Aug 24 2012 |
7987 |
356.3 |
| Aug 24 2012 |
10518 |
356.3 |
| Aug 10 2012 |
8055 |
359.74 |
| Aug 10 2012 |
10722 |
359.74 |
| Aug 03 2012 |
7955 |
359.74 |
| Aug 03 2012 |
10617 |
359.74 |
| Jul 27 2012 |
7773 |
359.74 |
| Jul 27 2012 |
10487 |
359.74 |
| Jul 06 2012 |
7465 |
359.74 |
| Jul 06 2012 |
10277 |
359.74 |
| Jun 22 2012 |
7824 |
375.11 |
| Jun 22 2012 |
11345 |
375.11 |
| Jun 15 2012 |
7853 |
375.11 |
| Jun 15 2012 |
11814 |
375.11 |
| Jun 08 2012 |
9057 |
395.4 |
| Jun 08 2012 |
13872 |
395.4 |
| Jun 01 2012 |
8679 |
395.4 |
| Jun 01 2012 |
13715 |
395.4 |
