| Oct 23 2024 |
1208 |
300 |
| Oct 16 2024 |
1207 |
300 |
| Oct 09 2024 |
1197 |
300 |
| Oct 02 2024 |
1179 |
300 |
| Sep 25 2024 |
1176 |
300 |
| Sep 18 2024 |
1168 |
300 |
| Sep 11 2024 |
1155 |
300 |
| Sep 04 2024 |
1137 |
300 |
| Aug 28 2024 |
1144 |
300 |
| Aug 21 2024 |
1027 |
300 |
| Aug 14 2024 |
982 |
300 |
| Aug 07 2024 |
1324 |
300 |
| Jul 31 2024 |
1338 |
300 |
| Jul 24 2024 |
1271 |
300 |
| Jul 08 2021 |
2195 |
403.05 |
| Jul 08 2021 |
2823 |
403.05 |
| Jul 01 2021 |
2151 |
403.05 |
| Jul 01 2021 |
2787 |
403.05 |
| Jun 24 2021 |
2100 |
403.05 |
| Jun 24 2021 |
2716 |
403.05 |
| Jun 17 2021 |
1903 |
403.05 |
| Jun 17 2021 |
2554 |
403.05 |
| Jun 10 2021 |
1840 |
403.05 |
| Jun 10 2021 |
2406 |
403.05 |
| Jun 03 2021 |
2211 |
403.05 |
| May 27 2021 |
1856 |
403.05 |
| May 27 2021 |
2250 |
403.05 |
| May 07 2021 |
7067 |
403.05 |
| Jul 10 2020 |
2937 |
403.05 |
| Jul 10 2020 |
4032 |
403.05 |
| Jul 03 2020 |
2955 |
403.05 |
| Jul 03 2020 |
4062 |
403.05 |
| Jun 26 2020 |
3173 |
403.05 |
| Jun 26 2020 |
4335 |
403.05 |
| Jun 19 2020 |
3284 |
403.05 |
| Jun 19 2020 |
4541 |
403.05 |
| Jun 12 2020 |
3395 |
403.05 |
| Jun 12 2020 |
4679 |
403.05 |
| Jun 05 2020 |
3522 |
403.05 |
| Jun 05 2020 |
4825 |
403.05 |
| May 29 2020 |
3656 |
403.05 |
| May 29 2020 |
4983 |
403.05 |
| May 22 2020 |
3804 |
403.05 |
| May 22 2020 |
5188 |
403.05 |
| May 15 2020 |
3895 |
403.05 |
| May 15 2020 |
5405 |
403.05 |
| May 08 2020 |
3972 |
403.05 |
| May 08 2020 |
5537 |
403.05 |
| May 01 2020 |
4188 |
403.05 |
| May 01 2020 |
5910 |
403.05 |
| Apr 24 2020 |
4318 |
403.05 |
| Apr 24 2020 |
6232 |
403.05 |
| Apr 17 2020 |
4341 |
403.05 |
| Apr 17 2020 |
6396 |
403.05 |
| Apr 10 2020 |
4437 |
403.05 |
| Apr 10 2020 |
6542 |
403.05 |
| Apr 03 2020 |
4556 |
403.05 |
| Apr 03 2020 |
6756 |
403.05 |
| Mar 27 2020 |
4677 |
403.05 |
| Mar 27 2020 |
6995 |
403.05 |
| Mar 20 2020 |
4744 |
403.05 |
| Mar 20 2020 |
7103 |
403.05 |
| Mar 13 2020 |
4780 |
403.05 |
| Mar 13 2020 |
7193 |
403.05 |
| Mar 06 2020 |
4821 |
403.05 |
| Mar 06 2020 |
7275 |
403.05 |
| Feb 28 2020 |
4788 |
403.05 |
| Feb 28 2020 |
7310 |
403.05 |
| Feb 21 2020 |
4727 |
403.05 |
| Feb 21 2020 |
7227 |
403.05 |
| Feb 14 2020 |
4757 |
403.05 |
| Feb 14 2020 |
7252 |
403.05 |
| Feb 07 2020 |
4728 |
403.05 |
| Feb 07 2020 |
7211 |
403.05 |
| Jan 31 2020 |
4743 |
403.05 |
| Jan 31 2020 |
7241 |
403.05 |
| Jan 24 2020 |
4757 |
403.05 |
| Jan 24 2020 |
7238 |
403.05 |
| Jan 17 2020 |
4724 |
403.05 |
| Jan 17 2020 |
7200 |
403.05 |
| Jan 10 2020 |
4722 |
403.05 |
| Jan 10 2020 |
7198 |
403.05 |
| Jan 03 2020 |
4728 |
403.05 |
| Jan 03 2020 |
7207 |
403.05 |
| Dec 27 2019 |
4726 |
403.05 |
| Dec 27 2019 |
7206 |
403.05 |
| Dec 20 2019 |
4726 |
403.05 |
| Dec 20 2019 |
7206 |
403.05 |
| Dec 13 2019 |
4726 |
403.05 |
| Dec 13 2019 |
7206 |
403.05 |
| Dec 06 2019 |
4722 |
403.05 |
| Dec 06 2019 |
7202 |
403.05 |
| Nov 29 2019 |
4710 |
403.05 |
| Nov 29 2019 |
7206 |
403.05 |
| Nov 22 2019 |
4710 |
403.05 |
| Nov 22 2019 |
7206 |
403.05 |
| Nov 15 2019 |
4711 |
403.05 |
| Nov 15 2019 |
7211 |
403.05 |
| Nov 08 2019 |
4714 |
403.05 |
| Nov 08 2019 |
7184 |
403.05 |
| Nov 01 2019 |
4712 |
403.05 |
| Nov 01 2019 |
7083 |
403.05 |
| Oct 25 2019 |
4722 |
403.05 |
| Oct 25 2019 |
7093 |
403.05 |
| Oct 18 2019 |
4722 |
403.05 |
| Oct 18 2019 |
7100 |
403.05 |
| Oct 11 2019 |
4724 |
403.05 |
| Oct 11 2019 |
7098 |
403.05 |
| Oct 04 2019 |
4731 |
403.05 |
| Oct 04 2019 |
7095 |
403.05 |
| Sep 27 2019 |
4725 |
403.05 |
| Sep 27 2019 |
7168 |
403.05 |
| Sep 20 2019 |
4729 |
403.05 |
| Sep 20 2019 |
7175 |
403.05 |
| Sep 13 2019 |
4716 |
403.05 |
| Sep 13 2019 |
7180 |
403.05 |
| Sep 06 2019 |
4727 |
403.05 |
| Sep 06 2019 |
7279 |
403.05 |
| Aug 30 2019 |
4765 |
403.05 |
| Aug 30 2019 |
7338 |
403.05 |
| Aug 23 2019 |
4811 |
403.05 |
| Aug 23 2019 |
7407 |
403.05 |
| Aug 16 2019 |
4846 |
403.05 |
| Aug 16 2019 |
7409 |
403.05 |
| Aug 09 2019 |
4851 |
403.05 |
| Aug 09 2019 |
7427 |
403.05 |
| Aug 02 2019 |
4899 |
403.05 |
| Aug 02 2019 |
7484 |
403.05 |
| Jul 26 2019 |
4963 |
403.05 |
| Jul 26 2019 |
7560 |
403.05 |
| Jul 19 2019 |
4967 |
403.05 |
| Jul 19 2019 |
7595 |
403.05 |
| Aug 10 2018 |
12036 |
468.44 |
| Aug 10 2018 |
16192 |
468.44 |
| Aug 03 2018 |
13662 |
485.04 |
| Aug 03 2018 |
18317 |
485.04 |
| Jul 27 2018 |
13682 |
485.04 |
| Jul 27 2018 |
18352 |
485.04 |
| Jul 20 2018 |
13874 |
485.04 |
| Jul 20 2018 |
18612 |
485.04 |
| Jul 13 2018 |
13674 |
485.04 |
| Jul 13 2018 |
18431 |
485.04 |
| Jul 06 2018 |
13644 |
485.04 |
| Jul 06 2018 |
18192 |
485.04 |
| Jun 29 2018 |
13649 |
485.04 |
| Jun 29 2018 |
18212 |
485.04 |
| Jun 22 2018 |
13962 |
485.04 |
| Jun 22 2018 |
18527 |
485.04 |
| Jun 15 2018 |
13910 |
485.04 |
| Jun 15 2018 |
18588 |
485.04 |
| Jun 08 2018 |
16093 |
509.58 |
| Jun 08 2018 |
21483 |
509.58 |
| Jun 01 2018 |
13264 |
475.59 |
| Jun 01 2018 |
17931 |
475.59 |
| May 25 2018 |
13361 |
475.59 |
| May 25 2018 |
18115 |
475.59 |
| May 18 2018 |
13351 |
475.59 |
| May 18 2018 |
18182 |
475.59 |
| May 11 2018 |
12514 |
466.8 |
| May 11 2018 |
17257 |
466.8 |
| May 04 2018 |
12709 |
466.8 |
| May 04 2018 |
17435 |
466.8 |
| Apr 27 2018 |
12728 |
466.8 |
| Apr 27 2018 |
17346 |
466.8 |
| Apr 20 2018 |
12862 |
466.8 |
| Apr 20 2018 |
17417 |
466.8 |
| Apr 13 2018 |
12834 |
466.8 |
| Apr 13 2018 |
17340 |
466.8 |
| Apr 06 2018 |
12750 |
466.8 |
| Apr 06 2018 |
17437 |
466.8 |
| Mar 30 2018 |
12866 |
466.8 |
| Mar 30 2018 |
17690 |
466.8 |
| Mar 23 2018 |
12871 |
466.8 |
| Mar 23 2018 |
17859 |
466.8 |
| Mar 16 2018 |
12882 |
466.8 |
| Mar 16 2018 |
17806 |
466.8 |
| Mar 09 2018 |
12780 |
466.8 |
| Mar 09 2018 |
17768 |
466.8 |
| Mar 02 2018 |
12896 |
466.8 |
| Mar 02 2018 |
18015 |
466.8 |
| Feb 23 2018 |
13027 |
466.8 |
| Feb 23 2018 |
18173 |
466.8 |
| Feb 16 2018 |
12982 |
466.8 |
| Feb 16 2018 |
18142 |
466.8 |
| Feb 09 2018 |
13008 |
466.8 |
| Feb 09 2018 |
17974 |
466.8 |
| Feb 02 2018 |
12955 |
466.8 |
| Feb 02 2018 |
17880 |
466.8 |
| Jan 26 2018 |
12983 |
466.8 |
| Jan 26 2018 |
17912 |
466.8 |
| Jan 19 2018 |
12984 |
466.8 |
| Jan 19 2018 |
17917 |
466.8 |
| Jan 12 2018 |
12960 |
466.8 |
| Jan 12 2018 |
17915 |
466.8 |
| Jan 05 2018 |
12994 |
466.8 |
| Jan 05 2018 |
17941 |
466.8 |
| Dec 29 2017 |
12995 |
466.8 |
| Dec 29 2017 |
17941 |
466.8 |
| Dec 22 2017 |
12997 |
466.8 |
| Dec 22 2017 |
17943 |
466.8 |
| Dec 15 2017 |
12987 |
466.8 |
| Dec 15 2017 |
17936 |
466.8 |
| Dec 08 2017 |
12987 |
466.8 |
| Dec 08 2017 |
17936 |
466.8 |
| Dec 01 2017 |
12987 |
466.8 |
| Dec 01 2017 |
17936 |
466.8 |
| Nov 24 2017 |
12987 |
466.8 |
| Nov 24 2017 |
17936 |
466.8 |
| Nov 17 2017 |
12987 |
466.8 |
| Nov 17 2017 |
17937 |
466.8 |
| Nov 10 2017 |
12987 |
466.8 |
| Nov 10 2017 |
17947 |
466.8 |
| Nov 03 2017 |
12988 |
466.8 |
| Nov 03 2017 |
17948 |
466.8 |
| Oct 27 2017 |
12988 |
466.8 |
| Oct 27 2017 |
17982 |
466.8 |
| Oct 20 2017 |
13002 |
466.8 |
| Oct 20 2017 |
17920 |
466.8 |
| Oct 13 2017 |
13002 |
466.8 |
| Oct 13 2017 |
17947 |
466.8 |
| Oct 06 2017 |
12989 |
466.8 |
| Oct 06 2017 |
17941 |
466.8 |
| Sep 29 2017 |
13005 |
466.8 |
| Sep 29 2017 |
17856 |
466.8 |
| Sep 22 2017 |
13001 |
466.8 |
| Sep 22 2017 |
18027 |
466.8 |
| Sep 15 2017 |
13086 |
466.8 |
| Sep 15 2017 |
18104 |
466.8 |
| Sep 08 2017 |
13100 |
466.8 |
| Sep 08 2017 |
18222 |
466.8 |
| Sep 01 2017 |
13265 |
466.8 |
| Sep 01 2017 |
18284 |
466.8 |
| Aug 25 2017 |
13298 |
466.8 |
| Aug 25 2017 |
18661 |
466.8 |
| Aug 18 2017 |
10042 |
434.34 |
| Aug 18 2017 |
14312 |
434.34 |
| Aug 11 2017 |
11856 |
452.38 |
| Aug 11 2017 |
16855 |
452.38 |
| Aug 04 2017 |
10785 |
440.07 |
| Aug 04 2017 |
15324 |
440.07 |
| Jul 28 2017 |
10206 |
434.08 |
| Jul 28 2017 |
14608 |
434.08 |
| Jul 21 2017 |
10286 |
434.08 |
| Jul 21 2017 |
14739 |
434.08 |
| Jul 14 2017 |
10366 |
434.08 |
| Jul 14 2017 |
14812 |
434.08 |
| Jul 07 2017 |
10392 |
434.08 |
| Jul 07 2017 |
14853 |
434.08 |
| Jun 30 2017 |
10466 |
434.08 |
| Jun 30 2017 |
14910 |
434.08 |
| Jun 23 2017 |
11514 |
434.08 |
| Jun 23 2017 |
4388 |
402.39 |
| Jun 23 2017 |
15025 |
434.08 |
| Jun 16 2017 |
11586 |
434.08 |
| Jun 16 2017 |
4348 |
402.39 |
| Jun 16 2017 |
15029 |
434.08 |
| Jun 09 2017 |
4397 |
402.39 |
| Jun 09 2017 |
9425 |
412.71 |
| Jun 09 2017 |
11964 |
412.71 |
| Jun 02 2017 |
4402 |
402.39 |
| Jun 02 2017 |
9448 |
412.71 |
| Jun 02 2017 |
12161 |
412.71 |
| May 26 2017 |
4377 |
402.39 |
| May 26 2017 |
9519 |
412.71 |
| May 26 2017 |
12223 |
412.71 |
| May 19 2017 |
4538 |
402.39 |
| May 19 2017 |
9561 |
412.71 |
| May 19 2017 |
12366 |
412.71 |
| May 12 2017 |
8757 |
403.25 |
| May 12 2017 |
4591 |
402.39 |
| May 12 2017 |
11127 |
403.25 |
| May 05 2017 |
4775 |
402.39 |
| May 05 2017 |
8786 |
403.25 |
| May 05 2017 |
11161 |
403.25 |
| Apr 28 2017 |
8650 |
403.25 |
| Apr 28 2017 |
4789 |
402.39 |
| Apr 28 2017 |
11049 |
403.25 |
| Apr 21 2017 |
8820 |
403.25 |
| Apr 21 2017 |
4863 |
402.39 |
| Apr 21 2017 |
11159 |
403.25 |
| Apr 14 2017 |
4981 |
402.39 |
| Apr 14 2017 |
8874 |
403.25 |
| Apr 14 2017 |
11218 |
403.25 |
| Apr 07 2017 |
8955 |
403.25 |
| Apr 07 2017 |
4988 |
402.39 |
| Apr 07 2017 |
11023 |
403.25 |
| Mar 31 2017 |
5128 |
402.39 |
| Mar 31 2017 |
9192 |
403.25 |
| Mar 31 2017 |
11205 |
403.25 |
| Mar 24 2017 |
5009 |
402.39 |
| Mar 24 2017 |
9104 |
403.25 |
| Mar 24 2017 |
11096 |
403.25 |
| Mar 17 2017 |
5072 |
402.39 |
| Mar 17 2017 |
9174 |
403.25 |
| Mar 17 2017 |
11186 |
403.25 |
| Mar 10 2017 |
9308 |
403.25 |
| Mar 10 2017 |
5052 |
402.39 |
| Mar 10 2017 |
11292 |
403.25 |
| Mar 03 2017 |
9271 |
403.25 |
| Mar 03 2017 |
5042 |
402.39 |
| Mar 03 2017 |
11256 |
403.25 |
| Feb 24 2017 |
5120 |
402.39 |
| Feb 24 2017 |
9235 |
403.25 |
| Feb 24 2017 |
11291 |
403.25 |
| Feb 17 2017 |
5039 |
402.39 |
| Feb 17 2017 |
9074 |
403.25 |
| Feb 17 2017 |
11334 |
403.25 |
| Feb 10 2017 |
9100 |
403.25 |
| Feb 10 2017 |
5086 |
402.39 |
| Feb 10 2017 |
11406 |
403.25 |
| Feb 03 2017 |
9119 |
403.25 |
| Feb 03 2017 |
5076 |
402.39 |
| Feb 03 2017 |
11398 |
403.25 |
| Jan 27 2017 |
5072 |
402.39 |
| Jan 27 2017 |
9136 |
403.25 |
| Jan 27 2017 |
11407 |
403.25 |
| Jan 20 2017 |
5075 |
402.39 |
| Jan 20 2017 |
9139 |
403.25 |
| Jan 20 2017 |
11389 |
403.25 |
| Jan 13 2017 |
5075 |
402.39 |
| Jan 13 2017 |
9143 |
403.25 |
| Jan 13 2017 |
11385 |
403.25 |
| Jan 06 2017 |
9125 |
403.25 |
| Jan 06 2017 |
5075 |
402.39 |
| Jan 06 2017 |
11361 |
403.25 |
| Dec 30 2016 |
9127 |
403.25 |
| Dec 30 2016 |
5078 |
402.39 |
| Dec 30 2016 |
11363 |
403.25 |
| Dec 23 2016 |
9127 |
403.25 |
| Dec 23 2016 |
5078 |
402.39 |
| Dec 23 2016 |
11363 |
403.25 |
| Dec 16 2016 |
5078 |
402.39 |
| Dec 16 2016 |
9124 |
403.25 |
| Dec 16 2016 |
11360 |
403.25 |
| Dec 09 2016 |
5079 |
402.39 |
| Dec 09 2016 |
9124 |
403.25 |
| Dec 09 2016 |
11364 |
403.25 |
| Dec 02 2016 |
9124 |
403.25 |
| Dec 02 2016 |
5079 |
402.39 |
| Dec 02 2016 |
11365 |
403.25 |
| Nov 25 2016 |
5073 |
402.39 |
| Nov 25 2016 |
9122 |
403.25 |
| Nov 25 2016 |
11365 |
403.25 |
| Nov 18 2016 |
5073 |
402.39 |
| Nov 18 2016 |
9122 |
403.25 |
| Nov 18 2016 |
11365 |
403.25 |
| Nov 11 2016 |
9122 |
403.25 |
| Nov 11 2016 |
5073 |
402.39 |
| Nov 11 2016 |
11352 |
403.25 |
| Nov 04 2016 |
5073 |
402.39 |
| Nov 04 2016 |
9122 |
403.25 |
| Nov 04 2016 |
11352 |
403.25 |
| Oct 28 2016 |
5067 |
402.39 |
| Oct 28 2016 |
9122 |
403.25 |
| Oct 28 2016 |
11371 |
403.25 |
| Oct 21 2016 |
5067 |
402.39 |
| Oct 21 2016 |
9116 |
403.25 |
| Oct 21 2016 |
11377 |
403.25 |
| Oct 14 2016 |
9135 |
403.25 |
| Oct 14 2016 |
5081 |
402.39 |
| Oct 14 2016 |
11424 |
403.25 |
| Oct 07 2016 |
9143 |
403.25 |
| Oct 07 2016 |
5080 |
402.39 |
| Oct 07 2016 |
11431 |
403.25 |
| Sep 30 2016 |
5117 |
402.39 |
| Sep 30 2016 |
9154 |
403.25 |
| Sep 30 2016 |
11439 |
403.25 |
| Sep 23 2016 |
5088 |
402.39 |
| Sep 23 2016 |
9153 |
403.25 |
| Sep 23 2016 |
11358 |
403.25 |
| Sep 16 2016 |
5093 |
402.39 |
| Sep 16 2016 |
9199 |
403.25 |
| Sep 16 2016 |
11381 |
403.25 |
| Sep 09 2016 |
5171 |
402.39 |
| Sep 09 2016 |
9261 |
403.25 |
| Sep 09 2016 |
11426 |
403.25 |
| Sep 02 2016 |
5273 |
402.39 |
| Sep 02 2016 |
9401 |
403.25 |
| Sep 02 2016 |
11561 |
403.25 |
| Aug 26 2016 |
9450 |
403.25 |
| Aug 26 2016 |
5158 |
402.39 |
| Aug 26 2016 |
11304 |
403.25 |
| Aug 19 2016 |
10163 |
410.14 |
| Aug 19 2016 |
5262 |
402.39 |
| Aug 19 2016 |
12193 |
410.14 |
| Aug 12 2016 |
5645 |
402.39 |
| Aug 12 2016 |
10293 |
410.14 |
| Aug 12 2016 |
12884 |
406.26 |
| Aug 05 2016 |
8339 |
390.78 |
| Aug 05 2016 |
5654 |
402.39 |
| Aug 05 2016 |
11450 |
394.65 |
| Jul 29 2016 |
5661 |
402.39 |
| Jul 29 2016 |
6508 |
371.42 |
| Jul 29 2016 |
10489 |
386.9 |
| Jul 22 2016 |
5772 |
402.39 |
| Jul 22 2016 |
6629 |
371.42 |
| Jul 22 2016 |
10670 |
386.9 |
| Jun 22 2016 |
6819 |
371.42 |
| Jun 22 2016 |
9487 |
371.42 |
| Jun 15 2016 |
6875 |
371.42 |
| Jun 15 2016 |
9590 |
371.42 |
| Jun 08 2016 |
6948 |
371.42 |
| Jun 08 2016 |
9629 |
371.42 |
| Jun 01 2016 |
7028 |
371.42 |
| Jun 01 2016 |
9879 |
371.42 |
| May 25 2016 |
5467 |
353.26 |
| May 25 2016 |
7779 |
353.26 |
| May 18 2016 |
5517 |
353.26 |
| May 18 2016 |
7804 |
353.26 |
| May 11 2016 |
5506 |
353.26 |
| May 11 2016 |
6295 |
407 |
| May 11 2016 |
9890 |
371.18 |
| May 04 2016 |
6310 |
407 |
| May 04 2016 |
5427 |
353.26 |
| May 04 2016 |
9850 |
371.18 |
| Apr 27 2016 |
5580 |
353.26 |
| Apr 27 2016 |
6465 |
407 |
| Apr 27 2016 |
10046 |
371.18 |
| Apr 20 2016 |
6522 |
407 |
| Apr 20 2016 |
5637 |
353.26 |
| Apr 20 2016 |
10106 |
371.18 |
| Apr 13 2016 |
5582 |
353.26 |
| Apr 13 2016 |
6585 |
407 |
| Apr 13 2016 |
9830 |
408.61 |
| Apr 13 2016 |
11276 |
380.53 |
| Apr 06 2016 |
10020 |
408.61 |
| Apr 06 2016 |
5602 |
353.26 |
| Apr 06 2016 |
6697 |
407 |
| Apr 06 2016 |
11349 |
380.53 |
| Mar 30 2016 |
9908 |
408.61 |
| Mar 30 2016 |
5549 |
353.26 |
| Mar 30 2016 |
6519 |
407 |
| Mar 30 2016 |
11271 |
380.53 |
| Mar 23 2016 |
6758 |
407 |
| Mar 23 2016 |
5583 |
353.26 |
| Mar 23 2016 |
10126 |
408.61 |
| Mar 23 2016 |
11396 |
380.53 |
| Mar 16 2016 |
6739 |
407 |
| Mar 16 2016 |
5503 |
353.26 |
| Mar 16 2016 |
10201 |
408.61 |
| Mar 16 2016 |
11324 |
380.53 |
| Mar 09 2016 |
6795 |
407 |
| Mar 09 2016 |
5498 |
353.26 |
| Mar 09 2016 |
10239 |
408.61 |
| Mar 09 2016 |
11372 |
380.53 |
| Mar 02 2016 |
10089 |
408.61 |
| Mar 02 2016 |
6822 |
407 |
| Mar 02 2016 |
5497 |
353.26 |
| Mar 02 2016 |
11340 |
380.53 |
| Feb 24 2016 |
6799 |
407 |
| Feb 24 2016 |
5471 |
353.26 |
| Feb 24 2016 |
10109 |
408.61 |
| Feb 24 2016 |
11318 |
380.53 |
| Feb 17 2016 |
5493 |
353.26 |
| Feb 17 2016 |
6861 |
407 |
| Feb 17 2016 |
10248 |
408.61 |
| Feb 17 2016 |
11434 |
380.53 |
| Feb 10 2016 |
10238 |
408.61 |
| Feb 10 2016 |
6899 |
407 |
| Feb 10 2016 |
5542 |
353.26 |
| Feb 10 2016 |
11458 |
380.53 |
| Feb 03 2016 |
5560 |
353.26 |
| Feb 03 2016 |
6897 |
407 |
| Feb 03 2016 |
10258 |
408.61 |
| Feb 03 2016 |
11470 |
380.53 |
| Jan 27 2016 |
5572 |
353.26 |
| Jan 27 2016 |
6897 |
407 |
| Jan 27 2016 |
10282 |
408.61 |
| Jan 27 2016 |
11481 |
380.53 |
| Jan 20 2016 |
5591 |
353.26 |
| Jan 20 2016 |
6902 |
407 |
| Jan 20 2016 |
10273 |
408.61 |
| Jan 20 2016 |
11487 |
380.53 |
| Jan 13 2016 |
10282 |
408.61 |
| Jan 13 2016 |
5601 |
353.26 |
| Jan 13 2016 |
6902 |
407 |
| Jan 13 2016 |
11497 |
380.53 |
| Jan 06 2016 |
6902 |
407 |
| Jan 06 2016 |
5608 |
353.26 |
| Jan 06 2016 |
10282 |
408.61 |
| Jan 06 2016 |
11503 |
380.53 |
| Dec 30 2015 |
5609 |
353.26 |
| Dec 30 2015 |
6900 |
407 |
| Dec 30 2015 |
10282 |
408.61 |
| Dec 30 2015 |
11505 |
380.53 |
| Dec 23 2015 |
5609 |
353.26 |
| Dec 23 2015 |
6900 |
407 |
| Dec 23 2015 |
10281 |
408.61 |
| Dec 23 2015 |
11506 |
380.53 |
| Dec 16 2015 |
6900 |
407 |
| Dec 16 2015 |
5609 |
353.26 |
| Dec 16 2015 |
10281 |
408.61 |
| Dec 16 2015 |
11506 |
380.53 |
| Dec 09 2015 |
6900 |
407 |
| Dec 09 2015 |
5612 |
353.26 |
| Dec 09 2015 |
10281 |
408.61 |
| Dec 09 2015 |
11508 |
380.53 |
| Dec 02 2015 |
5613 |
353.26 |
| Dec 02 2015 |
6900 |
407 |
| Dec 02 2015 |
10282 |
408.61 |
| Dec 02 2015 |
11509 |
380.53 |
| Nov 25 2015 |
10282 |
408.61 |
| Nov 25 2015 |
5613 |
353.26 |
| Nov 25 2015 |
6900 |
407 |
| Nov 25 2015 |
11510 |
380.53 |
| Nov 18 2015 |
6900 |
407 |
| Nov 18 2015 |
5613 |
353.26 |
| Nov 18 2015 |
10281 |
408.61 |
| Nov 18 2015 |
11510 |
380.53 |
| Nov 11 2015 |
6900 |
407 |
| Nov 11 2015 |
5613 |
353.26 |
| Nov 11 2015 |
10272 |
408.61 |
| Nov 11 2015 |
11511 |
380.53 |
| Nov 04 2015 |
10272 |
408.61 |
| Nov 04 2015 |
6900 |
407 |
| Nov 04 2015 |
5613 |
353.26 |
| Nov 04 2015 |
11511 |
380.53 |
| Oct 28 2015 |
5605 |
353.26 |
| Oct 28 2015 |
6889 |
407 |
| Oct 28 2015 |
10273 |
408.61 |
| Oct 28 2015 |
11497 |
380.53 |
| Oct 21 2015 |
10246 |
408.61 |
| Oct 21 2015 |
6869 |
407 |
| Oct 21 2015 |
5613 |
353.26 |
| Oct 21 2015 |
11492 |
380.53 |
| Oct 14 2015 |
10240 |
408.61 |
| Oct 14 2015 |
5615 |
353.26 |
| Oct 14 2015 |
6869 |
407 |
| Oct 14 2015 |
11496 |
380.53 |
| Oct 07 2015 |
5616 |
353.26 |
| Oct 07 2015 |
6871 |
407 |
| Oct 07 2015 |
10260 |
408.61 |
| Oct 07 2015 |
11490 |
380.53 |
| Sep 30 2015 |
5616 |
353.26 |
| Sep 30 2015 |
6885 |
407 |
| Sep 30 2015 |
10265 |
408.61 |
| Sep 30 2015 |
11502 |
380.53 |
| Sep 23 2015 |
6874 |
407 |
| Sep 23 2015 |
5628 |
353.26 |
| Sep 23 2015 |
10322 |
408.61 |
| Sep 23 2015 |
11547 |
380.53 |
| Sep 16 2015 |
10216 |
408.61 |
| Sep 16 2015 |
5643 |
353.26 |
| Sep 16 2015 |
6855 |
407 |
| Sep 16 2015 |
11516 |
380.53 |
| Sep 09 2015 |
6809 |
407 |
| Sep 09 2015 |
5675 |
353.26 |
| Sep 09 2015 |
10184 |
408.61 |
| Sep 09 2015 |
11518 |
380.53 |
| Sep 02 2015 |
6722 |
407 |
| Sep 02 2015 |
5639 |
353.26 |
| Sep 02 2015 |
10240 |
408.61 |
| Sep 02 2015 |
11485 |
380.53 |
| Aug 26 2015 |
10388 |
408.61 |
| Aug 26 2015 |
5766 |
353.26 |
| Aug 26 2015 |
6905 |
407 |
| Aug 26 2015 |
11634 |
380.53 |
| Aug 19 2015 |
5781 |
353.26 |
| Aug 19 2015 |
6849 |
407 |
| Aug 19 2015 |
10585 |
408.61 |
| Aug 19 2015 |
11803 |
380.53 |
| Aug 12 2015 |
5816 |
353.26 |
| Aug 12 2015 |
6899 |
407 |
| Aug 12 2015 |
10589 |
408.61 |
| Aug 12 2015 |
11863 |
380.53 |
| Aug 05 2015 |
3200 |
316.04 |
| Aug 05 2015 |
6905 |
407 |
| Aug 05 2015 |
10658 |
408.61 |
| Aug 05 2015 |
9596 |
361.92 |
| Jul 29 2015 |
10708 |
408.61 |
| Jul 29 2015 |
3270 |
316.54 |
| Jul 29 2015 |
6849 |
407 |
| Jul 29 2015 |
8718 |
353.04 |
| Jul 22 2015 |
3252 |
316.54 |
| Jul 22 2015 |
6898 |
407 |
| Jul 22 2015 |
10737 |
408.61 |
| Jul 22 2015 |
8702 |
353.04 |
| Jul 15 2015 |
3313 |
316.54 |
| Jul 15 2015 |
7053 |
407 |
| Jul 15 2015 |
10958 |
408.61 |
| Jul 15 2015 |
8792 |
353.04 |
| Jul 08 2015 |
7114 |
407 |
| Jul 08 2015 |
3348 |
316.54 |
| Jul 08 2015 |
11033 |
408.61 |
| Jul 08 2015 |
8933 |
353.04 |
| Jul 01 2015 |
3408 |
316.54 |
| Jul 01 2015 |
7177 |
407 |
| Jul 01 2015 |
11104 |
408.61 |
| Jul 01 2015 |
8998 |
353.04 |
| Jun 24 2015 |
7161 |
407 |
| Jun 24 2015 |
3455 |
316.54 |
| Jun 24 2015 |
11122 |
408.61 |
| Jun 24 2015 |
9062 |
353.04 |
| Jun 17 2015 |
7133 |
407 |
| Jun 17 2015 |
3481 |
316.54 |
| Jun 17 2015 |
11101 |
408.61 |
| Jun 17 2015 |
9136 |
353.04 |
| Jun 10 2015 |
11152 |
408.61 |
| Jun 10 2015 |
7156 |
407 |
| Jun 10 2015 |
3507 |
316.54 |
| Jun 10 2015 |
9089 |
353.04 |
| Jun 03 2015 |
3014 |
307.25 |
| Jun 03 2015 |
7103 |
407 |
| Jun 03 2015 |
11306 |
408.61 |
| Jun 03 2015 |
9743 |
357.53 |
| May 27 2015 |
3025 |
307.25 |
| May 27 2015 |
7384 |
371.96 |
| May 27 2015 |
7698 |
339.6 |
| May 20 2015 |
7455 |
371.96 |
| May 20 2015 |
3061 |
307.25 |
| May 20 2015 |
7793 |
339.6 |
| May 13 2015 |
3066 |
307.25 |
| May 13 2015 |
7523 |
371.96 |
| May 13 2015 |
7832 |
339.6 |
| May 06 2015 |
7413 |
371.96 |
| May 06 2015 |
2935 |
307.25 |
| May 06 2015 |
7650 |
339.6 |
| Apr 29 2015 |
3005 |
307.25 |
| Apr 29 2015 |
7483 |
371.96 |
| Apr 29 2015 |
7713 |
339.6 |
| Apr 22 2015 |
4497 |
335.31 |
| Apr 22 2015 |
3026 |
307.25 |
| Apr 22 2015 |
5510 |
316.6 |
| Apr 15 2015 |
3031 |
307.25 |
| Apr 15 2015 |
4532 |
335.31 |
| Apr 15 2015 |
5571 |
316.6 |
| Apr 08 2015 |
4545 |
335.31 |
| Apr 08 2015 |
3087 |
307.25 |
| Apr 08 2015 |
5612 |
316.6 |
| Apr 01 2015 |
3140 |
307.25 |
| Apr 01 2015 |
4615 |
335.31 |
| Apr 01 2015 |
5700 |
316.6 |
| Mar 25 2015 |
3388 |
312.46 |
| Mar 25 2015 |
4413 |
335.31 |
| Mar 25 2015 |
5692 |
318.17 |
| Mar 18 2015 |
3396 |
312.46 |
| Mar 18 2015 |
4311 |
335.31 |
| Mar 18 2015 |
5623 |
318.17 |
| Mar 11 2015 |
4404 |
335.31 |
| Mar 11 2015 |
3425 |
312.46 |
| Mar 11 2015 |
5859 |
318.17 |
| Mar 04 2015 |
3481 |
312.46 |
| Mar 04 2015 |
4496 |
335.31 |
| Mar 04 2015 |
5911 |
318.17 |
| Feb 25 2015 |
4526 |
335.31 |
| Feb 25 2015 |
3500 |
312.46 |
| Feb 25 2015 |
5944 |
318.17 |
| Feb 18 2015 |
4611 |
335.31 |
| Feb 18 2015 |
3551 |
312.46 |
| Feb 18 2015 |
6024 |
318.17 |
| Feb 11 2015 |
4649 |
335.31 |
| Feb 11 2015 |
3562 |
312.46 |
| Feb 11 2015 |
6053 |
318.17 |
| Feb 04 2015 |
3572 |
312.46 |
| Feb 04 2015 |
4676 |
335.31 |
| Feb 04 2015 |
6067 |
318.17 |
| Jan 28 2015 |
3582 |
312.46 |
| Jan 28 2015 |
4677 |
335.31 |
| Jan 28 2015 |
6078 |
318.17 |
| Jan 21 2015 |
3598 |
312.46 |
| Jan 21 2015 |
4692 |
335.31 |
| Jan 21 2015 |
6098 |
318.17 |
| Jan 14 2015 |
4699 |
335.31 |
| Jan 14 2015 |
3607 |
312.46 |
| Jan 14 2015 |
6110 |
318.17 |
| Jan 07 2015 |
4699 |
335.31 |
| Jan 07 2015 |
3608 |
312.46 |
| Jan 07 2015 |
6106 |
318.17 |
| Dec 31 2014 |
3608 |
312.46 |
| Dec 31 2014 |
4699 |
335.31 |
| Dec 31 2014 |
6106 |
318.17 |
| Dec 24 2014 |
4699 |
335.31 |
| Dec 24 2014 |
3608 |
312.46 |
| Dec 24 2014 |
6106 |
318.17 |
| Dec 17 2014 |
3605 |
312.46 |
| Dec 17 2014 |
4699 |
335.31 |
| Dec 17 2014 |
6104 |
318.17 |
| Dec 10 2014 |
3605 |
312.46 |
| Dec 10 2014 |
4699 |
335.31 |
| Dec 10 2014 |
6104 |
318.17 |
| Dec 03 2014 |
3605 |
312.46 |
| Dec 03 2014 |
4699 |
335.31 |
| Dec 03 2014 |
6104 |
318.17 |
| Nov 26 2014 |
4699 |
335.31 |
| Nov 26 2014 |
3605 |
312.46 |
| Nov 26 2014 |
6104 |
318.17 |
| Nov 19 2014 |
3605 |
312.46 |
| Nov 19 2014 |
4699 |
335.31 |
| Nov 19 2014 |
6103 |
318.17 |
| Nov 12 2014 |
3605 |
312.46 |
| Nov 12 2014 |
4699 |
335.31 |
| Nov 12 2014 |
6103 |
318.17 |
| Nov 05 2014 |
4699 |
335.31 |
| Nov 05 2014 |
3605 |
312.46 |
| Nov 05 2014 |
6103 |
318.17 |
| Oct 29 2014 |
4699 |
335.31 |
| Oct 29 2014 |
3605 |
312.46 |
| Oct 29 2014 |
6103 |
318.17 |
| Oct 22 2014 |
3604 |
312.46 |
| Oct 22 2014 |
4699 |
335.31 |
| Oct 22 2014 |
6116 |
318.17 |
| Oct 15 2014 |
4691 |
335.31 |
| Oct 15 2014 |
3599 |
312.46 |
| Oct 15 2014 |
6111 |
318.17 |
| Oct 08 2014 |
4695 |
335.31 |
| Oct 08 2014 |
3599 |
312.46 |
| Oct 08 2014 |
6127 |
318.17 |
| Oct 01 2014 |
3609 |
312.46 |
| Oct 01 2014 |
4699 |
335.31 |
| Oct 01 2014 |
6135 |
318.17 |
| Sep 24 2014 |
3635 |
312.46 |
| Sep 24 2014 |
4702 |
335.31 |
| Sep 24 2014 |
6118 |
318.17 |
| Sep 17 2014 |
4688 |
335.31 |
| Sep 17 2014 |
3668 |
312.46 |
| Sep 17 2014 |
6152 |
318.17 |
| Sep 10 2014 |
3648 |
312.46 |
| Sep 10 2014 |
4701 |
335.31 |
| Sep 10 2014 |
6151 |
318.17 |
| Sep 03 2014 |
3691 |
312.46 |
| Sep 03 2014 |
4699 |
335.31 |
| Sep 03 2014 |
6168 |
318.17 |
| Aug 27 2014 |
3740 |
312.46 |
| Aug 27 2014 |
4631 |
335.31 |
| Aug 27 2014 |
6165 |
318.17 |
| Aug 20 2014 |
4649 |
335.31 |
| Aug 20 2014 |
3572 |
309.92 |
| Aug 20 2014 |
6194 |
318.39 |
| Aug 13 2014 |
3614 |
309.92 |
| Aug 13 2014 |
4641 |
335.31 |
| Aug 13 2014 |
6249 |
318.39 |
| Aug 06 2014 |
4586 |
324.82 |
| Aug 06 2014 |
4702 |
335.31 |
| Aug 06 2014 |
7223 |
328.32 |
| Jul 30 2014 |
4710 |
335.31 |
| Jul 30 2014 |
4920 |
329.8 |
| Jul 30 2014 |
7561 |
331.18 |
| Jul 23 2014 |
4886 |
329.8 |
| Jul 23 2014 |
4719 |
335.31 |
| Jul 23 2014 |
7585 |
331.18 |
| Jul 16 2014 |
4873 |
329.8 |
| Jul 16 2014 |
4758 |
335.31 |
| Jul 16 2014 |
7550 |
331.18 |
| Jul 09 2014 |
4558 |
323.78 |
| Jul 09 2014 |
4789 |
335.31 |
| Jul 09 2014 |
6708 |
322.89 |
| Jul 02 2014 |
4607 |
323.78 |
| Jul 02 2014 |
4828 |
335.31 |
| Jul 02 2014 |
6834 |
322.89 |
| Jun 25 2014 |
4703 |
323.78 |
| Jun 25 2014 |
4896 |
335.31 |
| Jun 25 2014 |
6807 |
322.89 |
| Jun 18 2014 |
4729 |
323.78 |
| Jun 18 2014 |
4911 |
335.31 |
| Jun 18 2014 |
6864 |
322.89 |
| Jun 11 2014 |
4947 |
335.31 |
| Jun 11 2014 |
4775 |
323.78 |
| Jun 11 2014 |
6932 |
322.89 |
| Jun 04 2014 |
4893 |
323.78 |
| Jun 04 2014 |
7057 |
323.78 |
| May 28 2014 |
4927 |
323.78 |
| May 28 2014 |
7129 |
323.78 |
| May 21 2014 |
4959 |
323.78 |
| May 21 2014 |
7147 |
323.78 |
| May 14 2014 |
5022 |
323.78 |
| May 14 2014 |
7206 |
323.78 |
| May 07 2014 |
5007 |
323.78 |
| May 07 2014 |
7143 |
323.78 |
| Apr 30 2014 |
5239 |
323.78 |
| Apr 30 2014 |
7395 |
323.78 |
| Apr 23 2014 |
4409 |
321.03 |
| Apr 23 2014 |
5295 |
323.78 |
| Apr 23 2014 |
7151 |
320.03 |
| Apr 16 2014 |
5308 |
323.78 |
| Apr 16 2014 |
4414 |
321.03 |
| Apr 16 2014 |
7137 |
320.03 |
| Apr 09 2014 |
5351 |
323.78 |
| Apr 09 2014 |
4570 |
321.03 |
| Apr 09 2014 |
7259 |
320.03 |
| Apr 02 2014 |
4618 |
321.03 |
| Apr 02 2014 |
5708 |
328.4 |
| Apr 02 2014 |
7421 |
323.41 |
| Mar 26 2014 |
5856 |
328.4 |
| Mar 26 2014 |
4565 |
321.03 |
| Mar 26 2014 |
7506 |
323.41 |
| Mar 19 2014 |
5920 |
328.4 |
| Mar 19 2014 |
4582 |
321.03 |
| Mar 19 2014 |
7561 |
323.41 |
| Mar 12 2014 |
5968 |
328.4 |
| Mar 12 2014 |
4600 |
321.03 |
| Mar 12 2014 |
7601 |
323.41 |
| Mar 05 2014 |
4593 |
321.03 |
| Mar 05 2014 |
5991 |
328.4 |
| Mar 05 2014 |
7610 |
323.41 |
| Feb 26 2014 |
6009 |
328.4 |
| Feb 26 2014 |
4585 |
321.03 |
| Feb 26 2014 |
7620 |
323.41 |
| Feb 19 2014 |
6034 |
328.4 |
| Feb 19 2014 |
4658 |
321.03 |
| Feb 19 2014 |
7658 |
323.41 |
| Feb 12 2014 |
4641 |
321.03 |
| Feb 12 2014 |
6058 |
328.4 |
| Feb 12 2014 |
7678 |
323.41 |
| Feb 05 2014 |
6125 |
328.4 |
| Feb 05 2014 |
4688 |
321.03 |
| Feb 05 2014 |
7743 |
323.41 |
| Jan 29 2014 |
6176 |
328.4 |
| Jan 29 2014 |
4679 |
321.03 |
| Jan 29 2014 |
7777 |
323.41 |
| Jan 22 2014 |
6176 |
328.4 |
| Jan 22 2014 |
4672 |
321.03 |
| Jan 22 2014 |
7775 |
323.41 |
| Jan 15 2014 |
6204 |
328.4 |
| Jan 15 2014 |
4675 |
321.03 |
| Jan 15 2014 |
7793 |
323.41 |
| Jan 08 2014 |
6216 |
328.4 |
| Jan 08 2014 |
4674 |
321.03 |
| Jan 08 2014 |
7796 |
323.41 |
| Jan 01 2014 |
6217 |
328.4 |
| Jan 01 2014 |
4674 |
321.03 |
| Jan 01 2014 |
7797 |
323.41 |
| Dec 25 2013 |
4674 |
321.03 |
| Dec 25 2013 |
6217 |
328.4 |
| Dec 25 2013 |
7796 |
323.41 |
| Dec 18 2013 |
6217 |
328.4 |
| Dec 18 2013 |
4674 |
321.03 |
| Dec 18 2013 |
7796 |
323.41 |
| Dec 11 2013 |
6217 |
328.4 |
| Dec 11 2013 |
4674 |
321.03 |
| Dec 11 2013 |
7796 |
323.41 |
| Dec 04 2013 |
4675 |
321.03 |
| Dec 04 2013 |
6218 |
328.4 |
| Dec 04 2013 |
7797 |
323.41 |
| Nov 27 2013 |
4675 |
321.03 |
| Nov 27 2013 |
6218 |
328.4 |
| Nov 27 2013 |
7797 |
323.41 |
| Nov 20 2013 |
6218 |
328.4 |
| Nov 20 2013 |
4675 |
321.03 |
| Nov 20 2013 |
7798 |
323.41 |
| Nov 13 2013 |
4675 |
321.03 |
| Nov 13 2013 |
6218 |
328.4 |
| Nov 13 2013 |
7798 |
323.41 |
| Nov 06 2013 |
4675 |
321.03 |
| Nov 06 2013 |
6218 |
328.4 |
| Nov 06 2013 |
7798 |
323.41 |
| Oct 30 2013 |
6218 |
328.4 |
| Oct 30 2013 |
4675 |
321.03 |
| Oct 30 2013 |
7798 |
323.41 |
| Oct 23 2013 |
6218 |
328.4 |
| Oct 23 2013 |
4673 |
321.03 |
| Oct 23 2013 |
7798 |
323.41 |
| Oct 16 2013 |
4692 |
321.03 |
| Oct 16 2013 |
6202 |
328.4 |
| Oct 16 2013 |
7792 |
323.41 |
| Oct 09 2013 |
6204 |
328.4 |
| Oct 09 2013 |
4677 |
321.03 |
| Oct 09 2013 |
7788 |
323.41 |
| Oct 02 2013 |
6203 |
328.4 |
| Oct 02 2013 |
4685 |
321.03 |
| Oct 02 2013 |
7796 |
323.41 |
| Sep 25 2013 |
6167 |
328.4 |
| Sep 25 2013 |
4669 |
321.03 |
| Sep 25 2013 |
7779 |
323.41 |
| Sep 18 2013 |
4639 |
321.03 |
| Sep 18 2013 |
6159 |
328.4 |
| Sep 18 2013 |
7737 |
323.41 |
| Sep 11 2013 |
6700 |
335.44 |
| Sep 11 2013 |
4655 |
321.03 |
| Sep 11 2013 |
8593 |
332.56 |
| Sep 04 2013 |
6721 |
335.44 |
| Sep 04 2013 |
4686 |
321.03 |
| Sep 04 2013 |
8590 |
332.56 |
| Aug 28 2013 |
4708 |
321.03 |
| Aug 28 2013 |
7013 |
338.33 |
| Aug 28 2013 |
8757 |
334.01 |
| Aug 21 2013 |
7065 |
338.33 |
| Aug 21 2013 |
4737 |
321.03 |
| Aug 21 2013 |
8822 |
334.01 |
| Aug 14 2013 |
7053 |
337.62 |
| Aug 14 2013 |
4746 |
321.03 |
| Aug 14 2013 |
8375 |
332.09 |
| Aug 07 2013 |
7171 |
337.62 |
| Aug 07 2013 |
4735 |
321.03 |
| Aug 07 2013 |
8471 |
332.09 |
| Jul 31 2013 |
6982 |
334.3 |
| Jul 31 2013 |
4819 |
321.03 |
| Jul 31 2013 |
8409 |
330.99 |
| Jul 24 2013 |
7011 |
334.3 |
| Jul 24 2013 |
4799 |
321.03 |
| Jul 24 2013 |
8431 |
330.99 |
| Jul 17 2013 |
7243 |
336.84 |
| Jul 17 2013 |
4825 |
321.03 |
| Jul 17 2013 |
8504 |
331.57 |
| Jul 10 2013 |
4855 |
321.03 |
| Jul 10 2013 |
7327 |
336.84 |
| Jul 10 2013 |
8609 |
331.57 |
| Jul 03 2013 |
7442 |
336.84 |
| Jul 03 2013 |
4853 |
321.03 |
| Jul 03 2013 |
8578 |
331.57 |
| Jun 26 2013 |
7616 |
336.84 |
| Jun 26 2013 |
4856 |
321.03 |
| Jun 26 2013 |
8720 |
331.57 |
| Jun 19 2013 |
4917 |
321.03 |
| Jun 19 2013 |
7718 |
336.84 |
| Jun 19 2013 |
8769 |
331.57 |
| Jun 12 2013 |
5000 |
321.03 |
| Jun 12 2013 |
7776 |
336.84 |
| Jun 12 2013 |
8903 |
331.57 |
| Jun 05 2013 |
6934 |
327.67 |
| Jun 05 2013 |
4983 |
321.03 |
| Jun 05 2013 |
8129 |
324.35 |
| May 29 2013 |
4920 |
321.03 |
| May 29 2013 |
6982 |
327.67 |
| May 29 2013 |
8133 |
324.35 |
| May 22 2013 |
5079 |
321.03 |
| May 22 2013 |
6748 |
323.14 |
| May 22 2013 |
8157 |
322.44 |
| May 15 2013 |
6787 |
323.14 |
| May 15 2013 |
5140 |
321.03 |
| May 15 2013 |
8186 |
322.44 |
| May 08 2013 |
6776 |
323.14 |
| May 08 2013 |
8203 |
323.14 |
| May 01 2013 |
6868 |
323.14 |
| May 01 2013 |
8327 |
323.14 |
| Apr 24 2013 |
6842 |
323.14 |
| Apr 24 2013 |
8293 |
323.14 |
| Apr 17 2013 |
6911 |
323.14 |
| Apr 17 2013 |
8372 |
323.14 |
| Apr 10 2013 |
6841 |
323.14 |
| Apr 10 2013 |
8409 |
323.14 |
| Apr 03 2013 |
6852 |
323.14 |
| Apr 03 2013 |
8442 |
323.14 |
| Mar 27 2013 |
6885 |
323.14 |
| Mar 27 2013 |
8477 |
323.14 |
| Mar 20 2013 |
6771 |
323.14 |
| Mar 20 2013 |
8445 |
323.14 |
| Mar 13 2013 |
8454 |
323.14 |
| Oct 19 2012 |
5716 |
323.14 |
| Oct 19 2012 |
7371 |
323.14 |
| Sep 23 2012 |
5701 |
323.14 |
| Sep 23 2012 |
7336 |
323.14 |
| Aug 31 2012 |
5553 |
323.14 |
| Aug 31 2012 |
7238 |
323.14 |
| Aug 24 2012 |
5508 |
323.14 |
| Aug 24 2012 |
7192 |
323.14 |
| Aug 10 2012 |
5104 |
318.6 |
| Aug 10 2012 |
6698 |
318.6 |
| Aug 03 2012 |
5029 |
318.6 |
| Aug 03 2012 |
6649 |
318.6 |
| Jul 27 2012 |
4947 |
318.6 |
| Jul 27 2012 |
6575 |
318.6 |
| Jul 06 2012 |
4824 |
318.6 |
| Jul 06 2012 |
6510 |
318.6 |
| Jun 22 2012 |
4469 |
318.6 |
| Jun 22 2012 |
6275 |
318.6 |
| Jun 15 2012 |
4530 |
318.6 |
| Jun 15 2012 |
6697 |
318.6 |
| Jun 08 2012 |
4517 |
318.6 |
| Jun 08 2012 |
6667 |
318.6 |
| Jun 01 2012 |
4355 |
318.6 |
| Jun 01 2012 |
6660 |
318.6 |
