| Aug 12 2025 |
4246 |
379.44 |
| Aug 12 2025 |
4632 |
379.44 |
| Aug 05 2025 |
4231 |
379.44 |
| Aug 05 2025 |
4665 |
379.44 |
| Jul 29 2025 |
4488 |
385.47 |
| Jul 29 2025 |
5029 |
385.47 |
| Jul 22 2025 |
3874 |
380.34 |
| Jul 22 2025 |
5275 |
380.34 |
| Jul 15 2025 |
3835 |
380.34 |
| Jul 15 2025 |
5261 |
380.34 |
| Jul 08 2025 |
3824 |
380.34 |
| Jul 08 2025 |
5300 |
380.34 |
| Jul 01 2025 |
3764 |
380.34 |
| Jul 01 2025 |
5284 |
380.34 |
| Jun 24 2025 |
3794 |
380.34 |
| Jun 24 2025 |
5288 |
380.34 |
| Jun 17 2025 |
3826 |
380.34 |
| Jun 17 2025 |
5313 |
380.34 |
| Jun 10 2025 |
3757 |
380.34 |
| Jun 10 2025 |
5308 |
380.34 |
| Jun 03 2025 |
3784 |
380.34 |
| Jun 03 2025 |
5297 |
380.34 |
| May 27 2025 |
3770 |
380.34 |
| May 27 2025 |
5279 |
380.34 |
| May 20 2025 |
3836 |
380.34 |
| May 20 2025 |
5364 |
380.34 |
| May 13 2025 |
3868 |
380.34 |
| May 13 2025 |
5415 |
380.34 |
| May 06 2025 |
3825 |
380.34 |
| May 06 2025 |
5370 |
380.34 |
| Apr 29 2025 |
3863 |
380.34 |
| Apr 29 2025 |
5469 |
380.34 |
| Apr 22 2025 |
3870 |
380.34 |
| Apr 22 2025 |
5493 |
380.34 |
| Apr 15 2025 |
3864 |
380.34 |
| Apr 15 2025 |
5503 |
380.34 |
| Apr 08 2025 |
3906 |
380.34 |
| Apr 08 2025 |
5578 |
380.34 |
| Apr 01 2025 |
3902 |
380.34 |
| Apr 01 2025 |
5558 |
380.34 |
| Mar 25 2025 |
3890 |
380.34 |
| Mar 25 2025 |
5516 |
380.34 |
| Mar 18 2025 |
3939 |
380.34 |
| Mar 18 2025 |
5549 |
380.34 |
| Mar 11 2025 |
3908 |
380.34 |
| Mar 11 2025 |
5508 |
380.34 |
| Mar 04 2025 |
3928 |
380.34 |
| Mar 04 2025 |
5530 |
380.34 |
| Feb 25 2025 |
3902 |
380.34 |
| Feb 25 2025 |
5502 |
380.34 |
| Feb 18 2025 |
3908 |
380.34 |
| Feb 18 2025 |
5524 |
380.34 |
| Feb 11 2025 |
3901 |
380.34 |
| Feb 11 2025 |
5533 |
380.34 |
| Feb 04 2025 |
3890 |
380.34 |
| Feb 04 2025 |
5506 |
380.34 |
| Jan 29 2025 |
3868 |
380.34 |
| Jan 29 2025 |
5494 |
380.34 |
| Jan 22 2025 |
3888 |
380.34 |
| Jan 22 2025 |
5504 |
380.34 |
| Jan 15 2025 |
3880 |
380.34 |
| Jan 15 2025 |
5500 |
380.34 |
| Jan 08 2025 |
3858 |
380.34 |
| Jan 08 2025 |
5461 |
380.34 |
| Jan 01 2025 |
3866 |
380.34 |
| Jan 01 2025 |
5462 |
380.34 |
| Dec 25 2024 |
2522 |
380.8 |
| Dec 25 2024 |
3300 |
380.8 |
| Dec 18 2024 |
2522 |
380.8 |
| Dec 18 2024 |
3304 |
380.8 |
| Dec 11 2024 |
2520 |
380.8 |
| Dec 11 2024 |
3301 |
380.8 |
| Dec 04 2024 |
2521 |
380.8 |
| Dec 04 2024 |
3301 |
380.8 |
| Nov 27 2024 |
2521 |
380.8 |
| Nov 27 2024 |
3301 |
380.8 |
| Nov 20 2024 |
2513 |
380.8 |
| Nov 20 2024 |
3295 |
380.8 |
| Nov 13 2024 |
2513 |
380.8 |
| Nov 13 2024 |
3296 |
380.8 |
| Nov 06 2024 |
2510 |
380.8 |
| Nov 06 2024 |
3297 |
380.8 |
| Oct 30 2024 |
2525 |
380.8 |
| Oct 30 2024 |
3197 |
380.8 |
| Oct 23 2024 |
2527 |
380.8 |
| Oct 23 2024 |
3876 |
380.8 |
| Oct 16 2024 |
2528 |
380.8 |
| Oct 16 2024 |
3864 |
380.8 |
| Oct 09 2024 |
2529 |
380.8 |
| Oct 09 2024 |
3854 |
380.8 |
| Oct 02 2024 |
2499 |
380.8 |
| Oct 02 2024 |
3780 |
380.8 |
| Sep 25 2024 |
2495 |
380.8 |
| Sep 25 2024 |
3748 |
380.8 |
| Sep 18 2024 |
2491 |
380.8 |
| Sep 18 2024 |
3724 |
380.8 |
| Sep 11 2024 |
2471 |
380.8 |
| Sep 11 2024 |
3664 |
380.8 |
| Sep 04 2024 |
2473 |
380.8 |
| Sep 04 2024 |
7076 |
422 |
| Aug 28 2024 |
2480 |
380.8 |
| Aug 28 2024 |
7143 |
422 |
| Aug 21 2024 |
2287 |
380.8 |
| Aug 21 2024 |
7220 |
422 |
| Aug 14 2024 |
1904 |
370.1 |
| Aug 14 2024 |
5895 |
437.25 |
| Aug 07 2024 |
3598 |
370.1 |
| Aug 07 2024 |
8258 |
437.25 |
| Jul 31 2024 |
3605 |
370.1 |
| Jul 31 2024 |
8323 |
437.25 |
| Jul 24 2024 |
11514 |
504.41 |
| Jul 17 2024 |
11424 |
504.41 |
| Jul 10 2024 |
2803 |
395.11 |
| Jul 10 2024 |
6594 |
449.76 |
| Jul 03 2024 |
2861 |
395.11 |
| Jul 03 2024 |
6771 |
449.76 |
| Jun 26 2024 |
2538 |
382.53 |
| Jun 26 2024 |
7019 |
423.16 |
| Jun 19 2024 |
2553 |
382.53 |
| Jun 19 2024 |
7076 |
423.16 |
| Jun 12 2024 |
2544 |
382.53 |
| Jun 12 2024 |
7062 |
423.16 |
| Jun 05 2024 |
2567 |
382.53 |
| Jun 05 2024 |
7124 |
423.16 |
| May 29 2024 |
2580 |
382.53 |
| May 29 2024 |
7162 |
423.16 |
| May 22 2024 |
2539 |
382.53 |
| May 22 2024 |
7204 |
423.16 |
| May 15 2024 |
2446 |
382.53 |
| May 15 2024 |
7128 |
423.16 |
| May 08 2024 |
2490 |
382.53 |
| May 08 2024 |
7075 |
423.16 |
| May 01 2024 |
2487 |
382.53 |
| May 01 2024 |
7193 |
423.16 |
| Apr 24 2024 |
4234 |
349.65 |
| Apr 24 2024 |
5828 |
349.65 |
| Apr 17 2024 |
4212 |
349.65 |
| Apr 17 2024 |
5994 |
349.65 |
| Apr 10 2024 |
4219 |
349.65 |
| Apr 10 2024 |
5993 |
349.65 |
| Apr 03 2024 |
4196 |
349.65 |
| Apr 03 2024 |
5988 |
349.65 |
| Mar 27 2024 |
4183 |
349.65 |
| Mar 27 2024 |
5978 |
349.65 |
| Mar 21 2024 |
4206 |
349.65 |
| Mar 21 2024 |
5976 |
349.65 |
| Mar 14 2024 |
4181 |
349.65 |
| Mar 14 2024 |
5919 |
349.65 |
| Mar 07 2024 |
4208 |
349.65 |
| Mar 07 2024 |
5938 |
349.65 |
| Feb 29 2024 |
4216 |
349.65 |
| Feb 29 2024 |
5978 |
349.65 |
| Feb 22 2024 |
4198 |
349.65 |
| Feb 22 2024 |
5956 |
349.65 |
| Feb 15 2024 |
4208 |
349.65 |
| Feb 15 2024 |
5936 |
349.65 |
| Feb 08 2024 |
4202 |
349.65 |
| Feb 08 2024 |
5904 |
349.65 |
| Feb 01 2024 |
4246 |
349.65 |
| Feb 01 2024 |
5818 |
349.65 |
| Jan 25 2024 |
4244 |
349.65 |
| Jan 25 2024 |
5806 |
349.65 |
| Jan 18 2024 |
4245 |
349.65 |
| Jan 18 2024 |
5808 |
349.65 |
| Jan 11 2024 |
4243 |
349.65 |
| Jan 11 2024 |
5811 |
349.65 |
| Jan 04 2024 |
4244 |
349.65 |
| Jan 04 2024 |
5811 |
349.65 |
| Dec 28 2023 |
4246 |
349.65 |
| Dec 28 2023 |
5808 |
349.65 |
| Dec 21 2023 |
4246 |
349.65 |
| Dec 21 2023 |
5808 |
349.65 |
| Dec 14 2023 |
4244 |
349.65 |
| Dec 14 2023 |
5806 |
349.65 |
| Dec 07 2023 |
4244 |
349.65 |
| Dec 07 2023 |
5806 |
349.65 |
| Nov 30 2023 |
4242 |
349.65 |
| Nov 30 2023 |
5804 |
349.65 |
| Nov 23 2023 |
4242 |
349.65 |
| Nov 23 2023 |
5804 |
349.65 |
| Nov 16 2023 |
4240 |
349.65 |
| Nov 16 2023 |
5796 |
349.65 |
| Nov 09 2023 |
4241 |
349.65 |
| Nov 09 2023 |
5791 |
349.65 |
| Nov 02 2023 |
4241 |
349.65 |
| Nov 02 2023 |
5791 |
349.65 |
| Oct 26 2023 |
4257 |
349.65 |
| Oct 26 2023 |
5788 |
349.65 |
| Oct 19 2023 |
4257 |
349.65 |
| Oct 19 2023 |
5755 |
349.65 |
| Oct 12 2023 |
4261 |
349.65 |
| Oct 12 2023 |
5757 |
349.65 |
| Oct 05 2023 |
4260 |
349.65 |
| Oct 05 2023 |
5660 |
349.65 |
| Sep 28 2023 |
4257 |
349.65 |
| Sep 28 2023 |
5734 |
349.65 |
| Sep 21 2023 |
4258 |
349.65 |
| Sep 21 2023 |
5728 |
349.65 |
| Sep 14 2023 |
4259 |
349.65 |
| Sep 14 2023 |
5748 |
349.65 |
| Sep 07 2023 |
4266 |
349.65 |
| Sep 07 2023 |
5760 |
349.65 |
| Aug 31 2023 |
4309 |
349.65 |
| Aug 31 2023 |
5790 |
349.65 |
| Aug 24 2023 |
4283 |
349.65 |
| Aug 24 2023 |
5749 |
349.65 |
| Aug 17 2023 |
4308 |
349.65 |
| Aug 17 2023 |
5775 |
349.65 |
| Aug 10 2023 |
4507 |
355.03 |
| Aug 10 2023 |
6089 |
355.03 |
| Aug 03 2023 |
4475 |
355.03 |
| Aug 03 2023 |
6068 |
355.03 |
| Jul 27 2023 |
4487 |
355.03 |
| Jul 27 2023 |
6059 |
355.03 |
| Jul 20 2023 |
4508 |
355.03 |
| Jul 20 2023 |
6043 |
355.03 |
| Jul 13 2023 |
4539 |
355.03 |
| Jul 13 2023 |
6075 |
355.03 |
| Jul 06 2023 |
4552 |
355.03 |
| Jul 06 2023 |
6081 |
355.03 |
| Jun 29 2023 |
4519 |
355.03 |
| Jun 29 2023 |
6072 |
355.03 |
| Jun 22 2023 |
4504 |
355.03 |
| Jun 22 2023 |
6030 |
355.03 |
| Jun 15 2023 |
4532 |
355.03 |
| Jun 15 2023 |
6044 |
355.03 |
| Jun 08 2023 |
4542 |
355.03 |
| Jun 08 2023 |
6073 |
355.03 |
| Jun 01 2023 |
4468 |
355.03 |
| Jun 01 2023 |
6066 |
355.03 |
| May 25 2023 |
4445 |
355.03 |
| May 25 2023 |
6030 |
355.03 |
| May 18 2023 |
4420 |
355.03 |
| May 18 2023 |
5998 |
355.03 |
| May 11 2023 |
4395 |
355.03 |
| May 11 2023 |
5961 |
355.03 |
| May 04 2023 |
4344 |
355.03 |
| May 04 2023 |
5849 |
355.03 |
| Apr 27 2023 |
4322 |
355.03 |
| Apr 27 2023 |
5797 |
355.03 |
| Apr 20 2023 |
4284 |
355.03 |
| Apr 20 2023 |
5748 |
355.03 |
| Apr 13 2023 |
4263 |
355.03 |
| Apr 13 2023 |
5730 |
355.03 |
| Apr 06 2023 |
4263 |
355.03 |
| Apr 06 2023 |
5712 |
355.03 |
| Mar 30 2023 |
4253 |
355.03 |
| Mar 30 2023 |
5705 |
355.03 |
| Mar 23 2023 |
4201 |
355.03 |
| Mar 23 2023 |
5662 |
355.03 |
| Mar 16 2023 |
4171 |
355.03 |
| Mar 16 2023 |
5619 |
355.03 |
| Mar 09 2023 |
4150 |
355.03 |
| Mar 09 2023 |
5580 |
355.03 |
| Mar 02 2023 |
4115 |
355.03 |
| Mar 02 2023 |
5542 |
355.03 |
| Feb 23 2023 |
4108 |
355.03 |
| Feb 23 2023 |
5540 |
355.03 |
| Feb 16 2023 |
4068 |
355.03 |
| Feb 16 2023 |
5485 |
355.03 |
| Feb 09 2023 |
4052 |
355.03 |
| Feb 09 2023 |
5477 |
355.03 |
| Feb 02 2023 |
4033 |
355.03 |
| Feb 02 2023 |
5468 |
355.03 |
| Jan 26 2023 |
4014 |
355.03 |
| Jan 26 2023 |
5458 |
355.03 |
| Jan 19 2023 |
4000 |
355.03 |
| Jan 19 2023 |
5452 |
355.03 |
| Jan 12 2023 |
3997 |
355.03 |
| Jan 12 2023 |
5449 |
355.03 |
| Jan 05 2023 |
3997 |
355.03 |
| Jan 05 2023 |
5449 |
355.03 |
| Dec 29 2022 |
3997 |
355.03 |
| Dec 29 2022 |
5449 |
355.03 |
| Dec 22 2022 |
3997 |
355.03 |
| Dec 22 2022 |
5449 |
355.03 |
| Dec 15 2022 |
3996 |
355.03 |
| Dec 15 2022 |
5451 |
355.03 |
| Dec 08 2022 |
3990 |
355.03 |
| Dec 08 2022 |
5446 |
355.03 |
| Dec 01 2022 |
3990 |
355.03 |
| Dec 01 2022 |
5446 |
355.03 |
| Nov 24 2022 |
3990 |
355.03 |
| Nov 24 2022 |
5446 |
355.03 |
| Nov 17 2022 |
3988 |
355.03 |
| Nov 17 2022 |
5442 |
355.03 |
| Nov 10 2022 |
3988 |
355.03 |
| Nov 10 2022 |
5443 |
355.03 |
| Nov 03 2022 |
3973 |
355.03 |
| Nov 03 2022 |
5431 |
355.03 |
| Oct 27 2022 |
3970 |
355.03 |
| Oct 27 2022 |
5426 |
355.03 |
| Oct 20 2022 |
3970 |
355.03 |
| Oct 20 2022 |
5429 |
355.03 |
| Oct 13 2022 |
3970 |
355.03 |
| Oct 13 2022 |
5427 |
355.03 |
| Oct 06 2022 |
3973 |
355.03 |
| Oct 06 2022 |
5427 |
355.03 |
| Sep 29 2022 |
3981 |
355.03 |
| Sep 29 2022 |
5427 |
355.03 |
| Sep 22 2022 |
3975 |
355.03 |
| Sep 22 2022 |
5419 |
355.03 |
| Sep 15 2022 |
3969 |
355.03 |
| Sep 15 2022 |
5415 |
355.03 |
| Sep 08 2022 |
3936 |
355.03 |
| Sep 08 2022 |
5390 |
355.03 |
| Sep 01 2022 |
3881 |
355.03 |
| Sep 01 2022 |
5326 |
355.03 |
| Aug 25 2022 |
3828 |
355.03 |
| Aug 25 2022 |
5271 |
355.03 |
| Aug 18 2022 |
3809 |
355.03 |
| Aug 18 2022 |
5241 |
355.03 |
| Aug 11 2022 |
3451 |
345.06 |
| Aug 11 2022 |
4716 |
345.06 |
| Aug 04 2022 |
3449 |
345.06 |
| Aug 04 2022 |
4698 |
345.06 |
| Jul 28 2022 |
3389 |
345.06 |
| Jul 28 2022 |
4640 |
345.06 |
| Jul 21 2022 |
3319 |
345.06 |
| Jul 21 2022 |
4592 |
345.06 |
| Jul 14 2022 |
3315 |
345.06 |
| Jul 14 2022 |
4590 |
345.06 |
| Jul 07 2022 |
3286 |
345.06 |
| Jul 07 2022 |
4552 |
345.06 |
| Jun 30 2022 |
3073 |
337.81 |
| Jun 30 2022 |
4217 |
337.81 |
| May 31 2019 |
8271 |
430.23 |
| May 31 2019 |
11891 |
430.23 |
| May 24 2019 |
8317 |
430.23 |
| May 24 2019 |
11928 |
430.23 |
| May 17 2019 |
8375 |
430.23 |
| May 17 2019 |
11933 |
430.23 |
| May 10 2019 |
8391 |
430.23 |
| May 10 2019 |
11866 |
430.23 |
| May 03 2019 |
8410 |
430.23 |
| May 03 2019 |
11932 |
430.23 |
| Apr 26 2019 |
8399 |
430.23 |
| Apr 26 2019 |
11713 |
430.23 |
| Apr 19 2019 |
8522 |
430.23 |
| Apr 19 2019 |
11661 |
430.23 |
| Apr 18 2019 |
8533 |
430.23 |
| Apr 12 2019 |
8642 |
430.23 |
| Apr 12 2019 |
11707 |
430.23 |
| Apr 05 2019 |
8454 |
430.23 |
| Apr 05 2019 |
11361 |
430.23 |
| Mar 29 2019 |
8340 |
430.23 |
| Mar 29 2019 |
11239 |
430.23 |
| Mar 22 2019 |
8255 |
430.23 |
| Mar 22 2019 |
11131 |
430.23 |
| Mar 15 2019 |
8256 |
430.23 |
| Mar 15 2019 |
11183 |
430.23 |
| Mar 08 2019 |
8187 |
430.23 |
| Mar 08 2019 |
10996 |
430.23 |
| Mar 01 2019 |
8200 |
430.23 |
| Mar 01 2019 |
11048 |
430.23 |
| Feb 22 2019 |
8224 |
430.23 |
| Feb 22 2019 |
11085 |
430.23 |
| Feb 15 2019 |
8163 |
430.23 |
| Feb 15 2019 |
11017 |
430.23 |
| Feb 08 2019 |
8099 |
430.23 |
| Feb 08 2019 |
10952 |
430.23 |
| Feb 01 2019 |
8137 |
430.23 |
| Feb 01 2019 |
10951 |
430.23 |
| Jan 25 2019 |
8150 |
430.23 |
| Jan 25 2019 |
10990 |
430.23 |
| Jan 18 2019 |
8164 |
430.23 |
| Jan 18 2019 |
10993 |
430.23 |
| Jan 11 2019 |
8156 |
430.23 |
| Jan 11 2019 |
10990 |
430.23 |
| Jan 04 2019 |
8167 |
430.23 |
| Jan 04 2019 |
10999 |
430.23 |
| Dec 28 2018 |
8167 |
430.23 |
| Dec 28 2018 |
10999 |
430.23 |
| Dec 21 2018 |
8167 |
430.23 |
| Dec 21 2018 |
10999 |
430.23 |
| Dec 14 2018 |
8167 |
430.23 |
| Dec 14 2018 |
10999 |
430.23 |
| Dec 07 2018 |
8164 |
430.23 |
| Dec 07 2018 |
10998 |
430.23 |
| Nov 30 2018 |
8164 |
430.23 |
| Nov 30 2018 |
10998 |
430.23 |
| Nov 23 2018 |
8164 |
430.23 |
| Nov 23 2018 |
10998 |
430.23 |
| Nov 16 2018 |
8164 |
430.23 |
| Nov 16 2018 |
10998 |
430.23 |
| Nov 09 2018 |
8164 |
430.23 |
| Nov 09 2018 |
10999 |
430.23 |
| Nov 02 2018 |
8164 |
430.23 |
| Nov 02 2018 |
10973 |
430.23 |
| Oct 26 2018 |
8164 |
430.23 |
| Oct 26 2018 |
10973 |
430.23 |
| Oct 19 2018 |
8164 |
430.23 |
| Oct 19 2018 |
10995 |
430.23 |
| Oct 12 2018 |
8139 |
430.23 |
| Oct 12 2018 |
10952 |
430.23 |
| Oct 05 2018 |
8123 |
430.23 |
| Oct 05 2018 |
11054 |
430.23 |
| Sep 28 2018 |
8137 |
430.23 |
| Sep 28 2018 |
10775 |
430.23 |
| Sep 21 2018 |
8119 |
430.23 |
| Sep 21 2018 |
10757 |
430.23 |
| Sep 14 2018 |
8161 |
430.23 |
| Sep 14 2018 |
10792 |
430.23 |
| Sep 07 2018 |
8241 |
430.23 |
| Sep 07 2018 |
10980 |
430.23 |
| Aug 31 2018 |
8303 |
430.23 |
| Aug 31 2018 |
11055 |
430.23 |
| Aug 24 2018 |
8248 |
430.23 |
| Aug 24 2018 |
11061 |
430.23 |
| Aug 17 2018 |
8393 |
430.23 |
| Aug 17 2018 |
11210 |
430.23 |
| Aug 10 2018 |
8404 |
430.23 |
| Aug 10 2018 |
11326 |
430.23 |
| Aug 03 2018 |
8461 |
430.23 |
| Aug 03 2018 |
11438 |
430.23 |
| Jul 27 2018 |
8484 |
430.23 |
| Jul 27 2018 |
11477 |
430.23 |
| Jul 20 2018 |
8597 |
430.23 |
| Jul 20 2018 |
11647 |
430.23 |
| Jul 29 2016 |
4946 |
352.4 |
| Jul 29 2016 |
6419 |
352.4 |
| Jul 22 2016 |
5044 |
352.4 |
| Jul 22 2016 |
6513 |
352.4 |
| Jun 22 2016 |
5052 |
366.11 |
| Jun 22 2016 |
5823 |
360.29 |
| Jun 22 2016 |
4602 |
377.62 |
| Jun 22 2016 |
8665 |
364.92 |
| Jun 15 2016 |
5141 |
366.11 |
| Jun 15 2016 |
5889 |
360.29 |
| Jun 15 2016 |
4738 |
377.62 |
| Jun 15 2016 |
8773 |
364.92 |
| Jun 08 2016 |
5961 |
360.29 |
| Jun 08 2016 |
4786 |
377.62 |
| Jun 08 2016 |
5133 |
366.11 |
| Jun 08 2016 |
8842 |
364.92 |
| Jun 01 2016 |
4944 |
377.62 |
| Jun 01 2016 |
6034 |
360.29 |
| Jun 01 2016 |
5201 |
366.11 |
| Jun 01 2016 |
9084 |
364.92 |
| May 25 2016 |
6073 |
360.29 |
| May 25 2016 |
4893 |
377.62 |
| May 25 2016 |
5239 |
366.11 |
| May 25 2016 |
9123 |
364.92 |
| May 18 2016 |
4913 |
377.62 |
| May 18 2016 |
6138 |
360.29 |
| May 18 2016 |
5260 |
366.11 |
| May 18 2016 |
9157 |
364.92 |
| May 11 2016 |
5281 |
366.11 |
| May 11 2016 |
6103 |
360.29 |
| May 11 2016 |
4831 |
377.62 |
| May 11 2016 |
9133 |
364.92 |
| May 04 2016 |
4861 |
377.62 |
| May 04 2016 |
6032 |
360.29 |
| May 04 2016 |
5255 |
366.11 |
| May 04 2016 |
9110 |
364.92 |
| Apr 27 2016 |
6189 |
360.29 |
| Apr 27 2016 |
4992 |
377.62 |
| Apr 27 2016 |
5426 |
366.11 |
| Apr 27 2016 |
9281 |
364.92 |
| Apr 20 2016 |
5477 |
366.11 |
| Apr 20 2016 |
5068 |
377.62 |
| Apr 20 2016 |
6238 |
360.29 |
| Apr 20 2016 |
9384 |
364.92 |
| Apr 13 2016 |
6174 |
360.29 |
| Apr 13 2016 |
5112 |
377.62 |
| Apr 13 2016 |
5624 |
366.11 |
| Apr 13 2016 |
9333 |
364.92 |
| Apr 06 2016 |
5764 |
366.11 |
| Apr 06 2016 |
6191 |
360.29 |
| Apr 06 2016 |
5195 |
377.62 |
| Apr 06 2016 |
9402 |
364.92 |
| Mar 30 2016 |
5698 |
366.11 |
| Mar 30 2016 |
6121 |
360.29 |
| Mar 30 2016 |
5074 |
377.62 |
| Mar 30 2016 |
9319 |
364.92 |
| Mar 23 2016 |
5248 |
377.62 |
| Mar 23 2016 |
6159 |
360.29 |
| Mar 23 2016 |
5844 |
366.11 |
| Mar 23 2016 |
9464 |
364.92 |
| Mar 16 2016 |
5240 |
377.62 |
| Mar 16 2016 |
6059 |
360.29 |
| Mar 16 2016 |
5906 |
366.11 |
| Mar 16 2016 |
9384 |
364.92 |
| Mar 09 2016 |
5289 |
377.62 |
| Mar 09 2016 |
6058 |
360.29 |
| Mar 09 2016 |
5933 |
366.11 |
| Mar 09 2016 |
9413 |
364.92 |
| Mar 02 2016 |
5912 |
366.11 |
| Mar 02 2016 |
5310 |
377.62 |
| Mar 02 2016 |
6067 |
360.29 |
| Mar 02 2016 |
9378 |
364.92 |
| Feb 24 2016 |
5286 |
377.62 |
| Feb 24 2016 |
6038 |
360.29 |
| Feb 24 2016 |
5939 |
366.11 |
| Feb 24 2016 |
9370 |
364.92 |
| Feb 17 2016 |
6065 |
360.29 |
| Feb 17 2016 |
5340 |
377.62 |
| Feb 17 2016 |
6021 |
366.11 |
| Feb 17 2016 |
9457 |
364.92 |
| Feb 10 2016 |
6037 |
366.11 |
| Feb 10 2016 |
5378 |
377.62 |
| Feb 10 2016 |
6092 |
360.29 |
| Feb 10 2016 |
9491 |
364.92 |
| Feb 03 2016 |
6108 |
360.29 |
| Feb 03 2016 |
5370 |
377.62 |
| Feb 03 2016 |
6077 |
366.11 |
| Feb 03 2016 |
9503 |
364.92 |
| Jan 27 2016 |
6117 |
360.29 |
| Jan 27 2016 |
5370 |
377.62 |
| Jan 27 2016 |
6091 |
366.11 |
| Jan 27 2016 |
9533 |
364.92 |
| Jan 20 2016 |
6141 |
360.29 |
| Jan 20 2016 |
5372 |
377.62 |
| Jan 20 2016 |
6092 |
366.11 |
| Jan 20 2016 |
9553 |
364.92 |
| Jan 13 2016 |
6095 |
366.11 |
| Jan 13 2016 |
6147 |
360.29 |
| Jan 13 2016 |
5372 |
377.62 |
| Jan 13 2016 |
9557 |
364.92 |
| Jan 06 2016 |
5372 |
377.62 |
| Jan 06 2016 |
6155 |
360.29 |
| Jan 06 2016 |
6095 |
366.11 |
| Jan 06 2016 |
9562 |
364.92 |
| Dec 30 2015 |
6155 |
360.29 |
| Dec 30 2015 |
5373 |
377.62 |
| Dec 30 2015 |
6095 |
366.11 |
| Dec 30 2015 |
9560 |
364.92 |
| Dec 23 2015 |
6155 |
360.29 |
| Dec 23 2015 |
5373 |
377.62 |
| Dec 23 2015 |
6095 |
366.11 |
| Dec 23 2015 |
9560 |
364.92 |
| Dec 16 2015 |
5373 |
377.62 |
| Dec 16 2015 |
6155 |
360.29 |
| Dec 16 2015 |
6095 |
366.11 |
| Dec 16 2015 |
9560 |
364.92 |
| Dec 09 2015 |
5373 |
377.62 |
| Dec 09 2015 |
6159 |
360.29 |
| Dec 09 2015 |
6095 |
366.11 |
| Dec 09 2015 |
9562 |
364.92 |
| Dec 02 2015 |
6160 |
360.29 |
| Dec 02 2015 |
5373 |
377.62 |
| Dec 02 2015 |
6096 |
366.11 |
| Dec 02 2015 |
9563 |
364.92 |
| Nov 25 2015 |
6096 |
366.11 |
| Nov 25 2015 |
6160 |
360.29 |
| Nov 25 2015 |
5373 |
377.62 |
| Nov 25 2015 |
9563 |
364.92 |
| Nov 18 2015 |
5373 |
377.62 |
| Nov 18 2015 |
6160 |
360.29 |
| Nov 18 2015 |
6096 |
366.11 |
| Nov 18 2015 |
9563 |
364.92 |
| Nov 11 2015 |
5373 |
377.62 |
| Nov 11 2015 |
6160 |
360.29 |
| Nov 11 2015 |
6091 |
366.11 |
| Nov 11 2015 |
9566 |
364.92 |
| Nov 04 2015 |
6091 |
366.11 |
| Nov 04 2015 |
5373 |
377.62 |
| Nov 04 2015 |
6160 |
360.29 |
| Nov 04 2015 |
9566 |
364.92 |
| Oct 28 2015 |
6152 |
360.29 |
| Oct 28 2015 |
5362 |
377.62 |
| Oct 28 2015 |
6092 |
366.11 |
| Oct 28 2015 |
9552 |
364.92 |
| Oct 21 2015 |
6085 |
366.11 |
| Oct 21 2015 |
5348 |
377.62 |
| Oct 21 2015 |
6162 |
360.29 |
| Oct 21 2015 |
9553 |
364.92 |
| Oct 14 2015 |
6089 |
366.11 |
| Oct 14 2015 |
6164 |
360.29 |
| Oct 14 2015 |
5348 |
377.62 |
| Oct 14 2015 |
9555 |
364.92 |
| Oct 07 2015 |
6163 |
360.29 |
| Oct 07 2015 |
5349 |
377.62 |
| Oct 07 2015 |
6092 |
366.11 |
| Oct 07 2015 |
9558 |
364.92 |
| Sep 30 2015 |
6167 |
360.29 |
| Sep 30 2015 |
5361 |
377.62 |
| Sep 30 2015 |
6098 |
366.11 |
| Sep 30 2015 |
9578 |
364.92 |
| Sep 23 2015 |
5374 |
377.62 |
| Sep 23 2015 |
6177 |
360.29 |
| Sep 23 2015 |
6127 |
366.11 |
| Sep 23 2015 |
9616 |
364.92 |
| Sep 16 2015 |
6084 |
366.11 |
| Sep 16 2015 |
6186 |
360.29 |
| Sep 16 2015 |
5362 |
377.62 |
| Sep 16 2015 |
9595 |
364.92 |
| Sep 09 2015 |
5344 |
377.62 |
| Sep 09 2015 |
6216 |
360.29 |
| Sep 09 2015 |
6076 |
366.11 |
| Sep 09 2015 |
9617 |
364.92 |
| Sep 02 2015 |
5272 |
377.62 |
| Sep 02 2015 |
6186 |
360.29 |
| Sep 02 2015 |
6141 |
366.11 |
| Sep 02 2015 |
9580 |
364.92 |
| Aug 26 2015 |
6247 |
366.11 |
| Aug 26 2015 |
6304 |
360.29 |
| Aug 26 2015 |
5418 |
377.62 |
| Aug 26 2015 |
9713 |
364.92 |
| Aug 19 2015 |
6317 |
360.29 |
| Aug 19 2015 |
5379 |
377.62 |
| Aug 19 2015 |
6439 |
366.11 |
| Aug 19 2015 |
9901 |
364.92 |
| Aug 12 2015 |
6370 |
360.29 |
| Aug 12 2015 |
5415 |
377.62 |
| Aug 12 2015 |
6414 |
366.11 |
| Aug 12 2015 |
9932 |
364.92 |
| Aug 05 2015 |
6368 |
360.29 |
| Aug 05 2015 |
5424 |
377.62 |
| Aug 05 2015 |
6473 |
366.11 |
| Aug 05 2015 |
9949 |
364.92 |
| Jul 29 2015 |
6463 |
366.11 |
| Jul 29 2015 |
7870 |
376.08 |
| Jul 29 2015 |
5386 |
377.62 |
| Jul 29 2015 |
11123 |
373.27 |
| May 22 2013 |
1024 |
218.38 |
| May 22 2013 |
1292 |
218.38 |
| May 15 2013 |
1805 |
237.97 |
| May 15 2013 |
2218 |
237.97 |
| May 08 2013 |
1807 |
237.97 |
| May 08 2013 |
2208 |
237.97 |
| May 01 2013 |
1868 |
237.97 |
| May 01 2013 |
2277 |
237.97 |
| Apr 24 2013 |
1900 |
237.97 |
| Apr 24 2013 |
2347 |
237.97 |
| Apr 17 2013 |
1965 |
237.97 |
| Apr 17 2013 |
2422 |
237.97 |
| Apr 10 2013 |
1983 |
237.97 |
| Apr 10 2013 |
2505 |
237.97 |
| Apr 03 2013 |
1988 |
237.97 |
| Apr 03 2013 |
2537 |
237.97 |
| Mar 27 2013 |
2038 |
237.97 |
| Mar 27 2013 |
2581 |
237.97 |
| Mar 20 2013 |
2008 |
237.97 |
| Mar 20 2013 |
2617 |
237.97 |
| Mar 13 2013 |
2657 |
237.97 |
| Oct 19 2012 |
1575 |
237.97 |
| Oct 19 2012 |
2118 |
237.97 |
| Sep 23 2012 |
1585 |
237.97 |
| Sep 23 2012 |
2121 |
237.97 |
| Aug 31 2012 |
1555 |
237.97 |
| Aug 31 2012 |
2098 |
237.97 |
| Aug 24 2012 |
1528 |
237.97 |
| Aug 24 2012 |
2092 |
237.97 |
| Aug 10 2012 |
1534 |
237.97 |
| Aug 10 2012 |
2120 |
237.97 |
| Aug 03 2012 |
1520 |
237.97 |
| Aug 03 2012 |
2121 |
237.97 |
| Jul 27 2012 |
1522 |
237.97 |
| Jul 27 2012 |
2113 |
237.97 |
| Jul 06 2012 |
1503 |
237.97 |
| Jul 06 2012 |
2107 |
237.97 |
| Jun 22 2012 |
976 |
218.38 |
| Jun 22 2012 |
1394 |
218.38 |
| Jun 15 2012 |
993 |
218.38 |
| Jun 15 2012 |
1431 |
218.38 |
| Jun 08 2012 |
1015 |
218.38 |
| Jun 08 2012 |
1440 |
218.38 |
| Jun 01 2012 |
976 |
218.38 |
| Jun 01 2012 |
1472 |
218.38 |
