| Aug 14 2020 |
1249 |
414.33 |
| Aug 07 2020 |
1363 |
414.33 |
| Jul 31 2020 |
1428 |
414.33 |
| Jul 24 2020 |
1436 |
414.33 |
| Jul 17 2020 |
1478 |
414.33 |
| Jul 10 2020 |
1622 |
414.33 |
| Jul 03 2020 |
1661 |
414.33 |
| Jun 26 2020 |
2040 |
425.92 |
| Jun 19 2020 |
2099 |
425.92 |
| Jun 12 2020 |
2178 |
425.92 |
| Jun 05 2020 |
2262 |
425.92 |
| May 29 2020 |
2391 |
425.92 |
| May 22 2020 |
2487 |
425.92 |
| May 15 2020 |
2819 |
425.92 |
| May 08 2020 |
2909 |
425.92 |
| May 01 2020 |
3222 |
425.92 |
| Apr 24 2020 |
3271 |
425.92 |
| Apr 17 2020 |
3278 |
425.92 |
| Apr 10 2020 |
3345 |
425.92 |
| Apr 03 2020 |
3574 |
425.92 |
| Mar 27 2020 |
3811 |
425.92 |
| Mar 20 2020 |
3876 |
425.92 |
| Mar 13 2020 |
3830 |
425.92 |
| Mar 06 2020 |
3893 |
425.92 |
| Feb 28 2020 |
4040 |
425.92 |
| Feb 21 2020 |
3911 |
425.92 |
| Feb 14 2020 |
3946 |
425.92 |
| Feb 07 2020 |
4004 |
425.92 |
| Jan 31 2020 |
4008 |
425.92 |
| Jan 24 2020 |
4005 |
425.92 |
| Jan 17 2020 |
4005 |
425.92 |
| Jan 10 2020 |
4005 |
425.92 |
| Jan 03 2020 |
4006 |
425.92 |
| Dec 27 2019 |
4017 |
425.92 |
| Dec 20 2019 |
4017 |
425.92 |
| Dec 13 2019 |
4017 |
425.92 |
| Dec 06 2019 |
4017 |
425.92 |
| Nov 29 2019 |
4017 |
425.92 |
| Nov 22 2019 |
4017 |
425.92 |
| Nov 15 2019 |
4017 |
425.92 |
| Nov 08 2019 |
4017 |
425.92 |
| Nov 01 2019 |
4017 |
425.92 |
| Oct 25 2019 |
4018 |
425.92 |
| Oct 18 2019 |
4018 |
425.92 |
| Oct 11 2019 |
4023 |
425.92 |
| Oct 04 2019 |
4019 |
425.92 |
| Sep 27 2019 |
4019 |
425.92 |
| Sep 20 2019 |
4065 |
425.92 |
| Sep 13 2019 |
4106 |
425.92 |
| Sep 06 2019 |
4110 |
425.92 |
| Aug 30 2019 |
4159 |
425.92 |
| Aug 23 2019 |
4220 |
425.92 |
| Aug 16 2019 |
4761 |
437.51 |
| Aug 09 2019 |
4764 |
437.51 |
| Aug 02 2019 |
4805 |
437.51 |
| Jul 26 2019 |
4820 |
437.51 |
| Jul 19 2019 |
4875 |
437.51 |
| Jul 12 2019 |
4871 |
437.51 |
| Jul 05 2019 |
4886 |
437.51 |
| Jun 28 2019 |
2132 |
367.68 |
| Jun 21 2019 |
2124 |
367.68 |
| Jun 14 2019 |
2100 |
367.68 |
| Jun 07 2019 |
2144 |
367.68 |
| May 31 2019 |
2200 |
367.68 |
| May 24 2019 |
2173 |
367.68 |
| May 17 2019 |
2209 |
367.68 |
| May 10 2019 |
2212 |
367.68 |
| May 03 2019 |
2215 |
367.68 |
| Apr 26 2019 |
2207 |
367.68 |
| Apr 19 2019 |
2219 |
367.68 |
| Apr 18 2019 |
2222 |
367.68 |
| Apr 12 2019 |
2243 |
367.68 |
| Apr 05 2019 |
2178 |
367.68 |
| Mar 29 2019 |
2090 |
367.68 |
| Mar 22 2019 |
2145 |
367.68 |
| Mar 15 2019 |
2233 |
367.68 |
| Mar 08 2019 |
2144 |
367.68 |
| Mar 01 2019 |
2183 |
367.68 |
| Feb 22 2019 |
2187 |
367.68 |
| Feb 15 2019 |
2193 |
367.68 |
| Feb 08 2019 |
2274 |
367.68 |
| Feb 01 2019 |
2275 |
367.68 |
| Jan 25 2019 |
2275 |
367.68 |
| Jan 18 2019 |
2278 |
367.68 |
| Jan 11 2019 |
2278 |
367.68 |
| Jan 04 2019 |
2278 |
367.68 |
| Dec 28 2018 |
2283 |
367.68 |
| Dec 21 2018 |
2283 |
367.68 |
| Dec 14 2018 |
2283 |
367.68 |
| Dec 07 2018 |
2272 |
367.68 |
| Nov 30 2018 |
2272 |
367.68 |
| Nov 23 2018 |
2272 |
367.68 |
| Nov 16 2018 |
2272 |
367.68 |
| Nov 09 2018 |
2272 |
367.68 |
| Nov 02 2018 |
2272 |
367.68 |
| Oct 26 2018 |
2272 |
367.68 |
| Oct 19 2018 |
2272 |
367.68 |
| Oct 12 2018 |
2273 |
367.68 |
| Oct 05 2018 |
2273 |
367.68 |
| Sep 28 2018 |
2276 |
367.68 |
| Sep 21 2018 |
2249 |
367.68 |
| Sep 14 2018 |
1738 |
351.42 |
| Sep 07 2018 |
1741 |
351.42 |
| Aug 31 2018 |
1803 |
351.42 |
| Aug 24 2018 |
1798 |
351.42 |
| Aug 17 2018 |
2152 |
362.52 |
| Aug 10 2018 |
2155 |
362.52 |
| Aug 03 2018 |
2169 |
362.52 |
| Jul 27 2018 |
2189 |
362.52 |
| Jul 20 2018 |
2226 |
362.52 |
| Jul 13 2018 |
2448 |
367.68 |
| Jul 06 2018 |
2444 |
367.68 |
| Jun 29 2018 |
2446 |
367.68 |
| Jun 22 2018 |
2511 |
367.68 |
| Jun 15 2018 |
2515 |
367.68 |
| Jun 08 2018 |
2573 |
367.68 |
| Jun 01 2018 |
2563 |
367.68 |
| May 25 2018 |
2574 |
367.68 |
| May 18 2018 |
2565 |
367.68 |
| May 11 2018 |
2533 |
367.68 |
| May 04 2018 |
2550 |
367.68 |
| Apr 27 2018 |
2602 |
367.68 |
| Apr 20 2018 |
2590 |
367.68 |
| Apr 13 2018 |
2538 |
367.68 |
| Apr 06 2018 |
2545 |
367.68 |
| Mar 30 2018 |
2768 |
374.24 |
| Mar 23 2018 |
2800 |
374.24 |
| Mar 16 2018 |
2791 |
374.24 |
| Mar 09 2018 |
2769 |
374.24 |
| Mar 02 2018 |
2835 |
374.24 |
| Feb 23 2018 |
2883 |
374.24 |
| Feb 16 2018 |
2821 |
374.24 |
| Feb 09 2018 |
2897 |
374.24 |
| Feb 02 2018 |
2892 |
374.24 |
| Jan 26 2018 |
2892 |
374.24 |
| Jan 19 2018 |
2892 |
374.24 |
| Jan 12 2018 |
2880 |
374.24 |
| Jan 05 2018 |
2880 |
374.24 |
| Dec 29 2017 |
2883 |
374.24 |
| Dec 22 2017 |
2883 |
374.24 |
| Dec 15 2017 |
2883 |
374.24 |
| Dec 08 2017 |
2883 |
374.24 |
| Dec 01 2017 |
2883 |
374.24 |
| Nov 24 2017 |
2883 |
374.24 |
| Nov 17 2017 |
2883 |
374.24 |
| Nov 10 2017 |
2883 |
374.24 |
| Nov 03 2017 |
2883 |
374.24 |
| Oct 27 2017 |
2883 |
374.24 |
| Oct 20 2017 |
2874 |
374.24 |
| Oct 13 2017 |
2903 |
374.82 |
| Oct 06 2017 |
2903 |
374.82 |
| Sep 29 2017 |
2907 |
374.82 |
| Sep 22 2017 |
2906 |
374.82 |
| Sep 15 2017 |
3295 |
384.73 |
| Sep 08 2017 |
3213 |
384.73 |
| Sep 01 2017 |
3268 |
384.73 |
| Aug 25 2017 |
3246 |
384.73 |
| Aug 18 2017 |
3404 |
384.73 |
| Aug 11 2017 |
3381 |
384.73 |
| Aug 04 2017 |
3442 |
384.73 |
| Jul 28 2017 |
3461 |
384.73 |
| Jul 21 2017 |
3496 |
384.73 |
| Jul 14 2017 |
3511 |
383.16 |
| Jul 07 2017 |
3568 |
383.16 |
| Jun 30 2017 |
3551 |
383.16 |
| Jun 23 2017 |
3586 |
383.16 |
| Jun 16 2017 |
3565 |
383.16 |
| Jun 09 2017 |
3609 |
383.16 |
| Jun 02 2017 |
3728 |
385.84 |
| May 26 2017 |
3714 |
385.84 |
| May 19 2017 |
3836 |
385.84 |
| May 12 2017 |
4228 |
393.91 |
| May 05 2017 |
4395 |
393.91 |
| Apr 28 2017 |
4412 |
393.91 |
| Apr 21 2017 |
4482 |
393.91 |
| Apr 14 2017 |
4605 |
393.91 |
| Apr 07 2017 |
4611 |
393.91 |
| Mar 31 2017 |
4755 |
393.91 |
| Mar 24 2017 |
4638 |
393.91 |
| Mar 17 2017 |
4690 |
393.91 |
| Mar 10 2017 |
4657 |
393.91 |
| Mar 03 2017 |
4657 |
393.91 |
| Feb 24 2017 |
4727 |
393.91 |
| Feb 17 2017 |
4648 |
393.91 |
| Feb 10 2017 |
4702 |
393.91 |
| Feb 03 2017 |
4696 |
393.91 |
| Jan 27 2017 |
4693 |
393.91 |
| Jan 20 2017 |
4694 |
393.91 |
| Jan 13 2017 |
4694 |
393.91 |
| Jan 06 2017 |
4694 |
393.91 |
| Dec 30 2016 |
4700 |
393.91 |
| Dec 23 2016 |
4700 |
393.91 |
| Dec 16 2016 |
4700 |
393.91 |
| Dec 09 2016 |
4701 |
393.91 |
| Dec 02 2016 |
4701 |
393.91 |
| Nov 25 2016 |
4695 |
393.91 |
| Nov 18 2016 |
4695 |
393.91 |
| Nov 11 2016 |
4695 |
393.91 |
| Nov 04 2016 |
4695 |
393.91 |
| Oct 28 2016 |
4688 |
393.91 |
| Oct 21 2016 |
4688 |
393.91 |
| Oct 14 2016 |
4943 |
399.51 |
| Oct 07 2016 |
4942 |
399.51 |
| Sep 30 2016 |
4979 |
399.51 |
| Sep 23 2016 |
4953 |
399.51 |
| Sep 16 2016 |
4957 |
399.51 |
| Sep 09 2016 |
5041 |
399.51 |
| Sep 02 2016 |
5136 |
399.51 |
| Aug 26 2016 |
5022 |
399.51 |
| Aug 19 2016 |
5119 |
399.51 |
| Aug 12 2016 |
5496 |
399.51 |
| Aug 12 2016 |
11981 |
399.51 |
| Aug 05 2016 |
5504 |
399.51 |
| Aug 05 2016 |
12080 |
399.51 |
| Jul 29 2016 |
4940 |
387.41 |
| Jul 29 2016 |
10552 |
387.41 |
| Jul 22 2016 |
4808 |
381.55 |
| Jul 22 2016 |
9940 |
381.55 |
| Jun 22 2016 |
4378 |
372.55 |
| Jun 22 2016 |
9635 |
372.55 |
| Jun 15 2016 |
4517 |
372.55 |
| Jun 15 2016 |
9744 |
372.55 |
| Jun 08 2016 |
4556 |
372.55 |
| Jun 08 2016 |
9773 |
372.55 |
| Jun 01 2016 |
3442 |
341.69 |
| Jun 01 2016 |
6631 |
341.69 |
| May 25 2016 |
3417 |
341.69 |
| May 25 2016 |
6658 |
341.69 |
| May 18 2016 |
3425 |
341.69 |
| May 18 2016 |
6664 |
341.69 |
| May 11 2016 |
3372 |
341.69 |
| May 11 2016 |
6648 |
341.69 |
| May 04 2016 |
3410 |
341.69 |
| May 04 2016 |
6632 |
341.69 |
| Apr 27 2016 |
3410 |
338.91 |
| Apr 27 2016 |
6485 |
338.91 |
| Apr 20 2016 |
3490 |
338.91 |
| Apr 20 2016 |
6612 |
338.91 |
| Apr 13 2016 |
3533 |
338.91 |
| Apr 13 2016 |
6625 |
338.91 |
| Apr 06 2016 |
3588 |
338.91 |
| Apr 06 2016 |
6677 |
338.91 |
| Mar 30 2016 |
3496 |
338.91 |
| Mar 30 2016 |
6619 |
338.91 |
| Mar 23 2016 |
3431 |
334.3 |
| Mar 23 2016 |
6280 |
334.3 |
| Mar 16 2016 |
3427 |
334.3 |
| Mar 16 2016 |
6230 |
334.3 |
| Mar 09 2016 |
3463 |
334.3 |
| Mar 09 2016 |
6240 |
334.3 |
| Mar 02 2016 |
3474 |
334.3 |
| Mar 02 2016 |
6226 |
334.3 |
| Feb 24 2016 |
3447 |
334.3 |
| Feb 24 2016 |
6224 |
334.3 |
| Feb 17 2016 |
3462 |
334.3 |
| Feb 17 2016 |
6283 |
334.3 |
| Feb 10 2016 |
3483 |
334.3 |
| Feb 10 2016 |
6300 |
334.3 |
| Feb 03 2016 |
3481 |
334.3 |
| Feb 03 2016 |
6325 |
334.3 |
| Jan 27 2016 |
3481 |
334.3 |
| Jan 27 2016 |
6348 |
334.3 |
| Jan 20 2016 |
3482 |
334.3 |
| Jan 20 2016 |
6351 |
334.3 |
| Jan 13 2016 |
3482 |
334.3 |
| Jan 13 2016 |
6365 |
334.3 |
| Jan 06 2016 |
3482 |
334.3 |
| Jan 06 2016 |
6369 |
334.3 |
| Dec 30 2015 |
3482 |
334.3 |
| Dec 30 2015 |
6368 |
334.3 |
| Dec 23 2015 |
3482 |
334.3 |
| Dec 23 2015 |
6368 |
334.3 |
| Dec 16 2015 |
3482 |
334.3 |
| Dec 16 2015 |
6368 |
334.3 |
| Dec 09 2015 |
3482 |
334.3 |
| Dec 09 2015 |
6369 |
334.3 |
| Dec 02 2015 |
3482 |
334.3 |
| Dec 02 2015 |
6371 |
334.3 |
| Nov 25 2015 |
3482 |
334.3 |
| Nov 25 2015 |
6371 |
334.3 |
| Nov 18 2015 |
3482 |
334.3 |
| Nov 18 2015 |
6371 |
334.3 |
| Nov 11 2015 |
3482 |
334.3 |
| Nov 11 2015 |
6371 |
334.3 |
| Nov 04 2015 |
3482 |
334.3 |
| Nov 04 2015 |
6371 |
334.3 |
| Oct 28 2015 |
3478 |
334.3 |
| Oct 28 2015 |
6360 |
334.3 |
| Oct 21 2015 |
3475 |
334.3 |
| Oct 21 2015 |
6365 |
334.3 |
| Oct 14 2015 |
3475 |
334.3 |
| Oct 14 2015 |
6366 |
334.3 |
| Oct 07 2015 |
3475 |
334.3 |
| Oct 07 2015 |
6364 |
334.3 |
| Sep 30 2015 |
3483 |
334.3 |
| Sep 30 2015 |
6376 |
334.3 |
| Sep 23 2015 |
3506 |
334.3 |
| Sep 23 2015 |
6392 |
334.3 |
| Sep 16 2015 |
3499 |
334.3 |
| Sep 16 2015 |
6392 |
334.3 |
| Sep 09 2015 |
3488 |
334.3 |
| Sep 09 2015 |
6392 |
334.3 |
| Sep 02 2015 |
3433 |
334.3 |
| Sep 02 2015 |
6386 |
334.3 |
| Aug 26 2015 |
3542 |
334.3 |
| Aug 26 2015 |
6505 |
334.3 |
| Aug 19 2015 |
3520 |
334.3 |
| Aug 19 2015 |
6605 |
334.3 |
| Aug 12 2015 |
3542 |
334.3 |
| Aug 12 2015 |
6605 |
334.3 |
| Aug 05 2015 |
3571 |
334.3 |
| Aug 05 2015 |
6635 |
334.3 |
| Jul 29 2015 |
3558 |
335.7 |
| Jul 29 2015 |
6845 |
335.7 |
| Jul 22 2015 |
3357 |
330.1 |
| Jul 22 2015 |
6281 |
330.1 |
| Jul 15 2015 |
3458 |
330.1 |
| Jul 15 2015 |
6400 |
330.1 |
| Jul 08 2015 |
3528 |
330.1 |
| Jul 08 2015 |
6497 |
330.1 |
| Jul 01 2015 |
3562 |
330.1 |
| Jul 01 2015 |
6533 |
330.1 |
| Jun 24 2015 |
3524 |
328.99 |
| Jun 24 2015 |
6488 |
328.99 |
| Jun 17 2015 |
3569 |
328.99 |
| Jun 17 2015 |
6583 |
328.99 |
| Jun 10 2015 |
3376 |
325.18 |
| Jun 10 2015 |
6131 |
325.18 |
| Jun 03 2015 |
3395 |
325.54 |
| Jun 03 2015 |
6297 |
325.54 |
| May 27 2015 |
3470 |
327.8 |
| May 27 2015 |
6501 |
327.8 |
| May 20 2015 |
3451 |
327.8 |
| May 20 2015 |
6582 |
327.8 |
| May 13 2015 |
3457 |
327.8 |
| May 13 2015 |
6605 |
327.8 |
| May 06 2015 |
3274 |
327.8 |
| May 06 2015 |
6426 |
327.8 |
| Apr 29 2015 |
3371 |
327.8 |
| Apr 29 2015 |
6520 |
327.8 |
| Apr 22 2015 |
3386 |
327.8 |
| Apr 22 2015 |
6543 |
327.8 |
| Apr 15 2015 |
3359 |
327.8 |
| Apr 15 2015 |
6601 |
327.8 |
| Apr 08 2015 |
3360 |
327.8 |
| Apr 08 2015 |
6637 |
327.8 |
| Apr 01 2015 |
3928 |
343.25 |
| Apr 01 2015 |
8365 |
343.25 |
| Mar 25 2015 |
4071 |
345.98 |
| Mar 25 2015 |
8430 |
345.98 |
| Mar 18 2015 |
3981 |
345.98 |
| Mar 18 2015 |
8296 |
345.98 |
| Mar 11 2015 |
4098 |
345.98 |
| Mar 11 2015 |
8620 |
345.98 |
| Mar 04 2015 |
4144 |
345.98 |
| Mar 04 2015 |
8705 |
345.98 |
| Feb 25 2015 |
4105 |
345.98 |
| Feb 25 2015 |
8704 |
345.98 |
| Feb 18 2015 |
4127 |
345.98 |
| Feb 18 2015 |
8794 |
345.98 |
| Feb 11 2015 |
4147 |
345.98 |
| Feb 11 2015 |
8832 |
345.98 |
| Feb 04 2015 |
4149 |
345.98 |
| Feb 04 2015 |
8842 |
345.98 |
| Jan 28 2015 |
4149 |
345.98 |
| Jan 28 2015 |
8854 |
345.98 |
| Jan 21 2015 |
4150 |
345.98 |
| Jan 21 2015 |
8879 |
345.98 |
| Jan 14 2015 |
4150 |
345.98 |
| Jan 14 2015 |
8892 |
345.98 |
| Jan 07 2015 |
4150 |
345.98 |
| Jan 07 2015 |
8880 |
345.98 |
| Dec 31 2014 |
4149 |
345.98 |
| Dec 31 2014 |
8880 |
345.98 |
| Dec 24 2014 |
4149 |
345.98 |
| Dec 24 2014 |
8880 |
345.98 |
| Dec 17 2014 |
4149 |
345.98 |
| Dec 17 2014 |
8879 |
345.98 |
| Dec 10 2014 |
4149 |
345.98 |
| Dec 10 2014 |
8879 |
345.98 |
| Dec 03 2014 |
4150 |
345.98 |
| Dec 03 2014 |
8879 |
345.98 |
| Nov 26 2014 |
4150 |
345.98 |
| Nov 26 2014 |
8879 |
345.98 |
| Nov 19 2014 |
4150 |
345.98 |
| Nov 19 2014 |
8879 |
345.98 |
| Nov 12 2014 |
4150 |
345.98 |
| Nov 12 2014 |
8879 |
345.98 |
| Nov 05 2014 |
4150 |
345.98 |
| Nov 05 2014 |
8879 |
345.98 |
| Oct 29 2014 |
4150 |
345.98 |
| Oct 29 2014 |
8877 |
345.98 |
| Oct 22 2014 |
4389 |
351.67 |
| Oct 22 2014 |
9505 |
351.67 |
| Oct 15 2014 |
4387 |
351.67 |
| Oct 15 2014 |
9493 |
351.67 |
| Oct 08 2014 |
4387 |
351.67 |
| Oct 08 2014 |
9499 |
351.67 |
| Oct 01 2014 |
4390 |
351.67 |
| Oct 01 2014 |
9506 |
351.67 |
| Sep 24 2014 |
4368 |
351.67 |
| Sep 24 2014 |
9489 |
351.67 |
| Sep 17 2014 |
4362 |
351.67 |
| Sep 17 2014 |
9499 |
351.67 |
| Sep 10 2014 |
4923 |
365.34 |
| Sep 10 2014 |
11092 |
365.34 |
| Sep 03 2014 |
4924 |
365.34 |
| Sep 03 2014 |
11150 |
365.34 |
| Aug 27 2014 |
4837 |
365.34 |
| Aug 27 2014 |
11142 |
365.34 |
| Aug 20 2014 |
4822 |
365.34 |
| Aug 20 2014 |
11147 |
365.34 |
| Aug 13 2014 |
4854 |
365.34 |
| Aug 13 2014 |
11202 |
365.34 |
| Aug 06 2014 |
4839 |
365.34 |
| Aug 06 2014 |
11242 |
365.34 |
| Jul 30 2014 |
4910 |
365.34 |
| Jul 30 2014 |
11305 |
365.34 |
| Jul 23 2014 |
4814 |
365.34 |
| Jul 23 2014 |
11292 |
365.34 |
| Jul 16 2014 |
4907 |
365.34 |
| Jul 16 2014 |
11263 |
365.34 |
| Jul 09 2014 |
5913 |
391.13 |
| Jul 09 2014 |
14706 |
391.13 |
| Jul 02 2014 |
6068 |
391.13 |
| Jul 02 2014 |
14864 |
391.13 |
| Jun 25 2014 |
5917 |
391.13 |
| Jun 25 2014 |
14864 |
391.13 |
| Jun 18 2014 |
5908 |
391.13 |
| Jun 18 2014 |
14912 |
391.13 |
| Jun 11 2014 |
6184 |
391.13 |
| Jun 11 2014 |
15070 |
391.13 |
| Jun 04 2014 |
6243 |
391.13 |
| Jun 04 2014 |
15171 |
391.13 |
| May 28 2014 |
6296 |
391.13 |
| May 28 2014 |
15174 |
391.13 |
| May 21 2014 |
6298 |
391.13 |
| May 21 2014 |
15249 |
391.13 |
| May 14 2014 |
6419 |
391.13 |
| May 14 2014 |
15346 |
391.13 |
| May 07 2014 |
6086 |
391.13 |
| May 07 2014 |
15129 |
391.13 |
| Apr 30 2014 |
6396 |
391.13 |
| Apr 30 2014 |
15559 |
391.13 |
| Apr 23 2014 |
6963 |
398.57 |
| Apr 23 2014 |
16809 |
398.57 |
| Apr 16 2014 |
7111 |
403.05 |
| Apr 16 2014 |
17351 |
403.05 |
| Apr 09 2014 |
17981 |
459.75 |
| Apr 09 2014 |
7131 |
403.05 |
| Apr 09 2014 |
20450 |
421.95 |
| Apr 02 2014 |
18188 |
459.75 |
| Apr 02 2014 |
6939 |
403.05 |
| Apr 02 2014 |
20089 |
421.95 |
| Mar 26 2014 |
6912 |
403.05 |
| Mar 26 2014 |
18592 |
459.75 |
| Mar 26 2014 |
20058 |
421.95 |
| Mar 19 2014 |
7010 |
403.05 |
| Mar 19 2014 |
18704 |
459.75 |
| Mar 19 2014 |
20019 |
421.95 |
| Mar 12 2014 |
18684 |
459.75 |
| Mar 12 2014 |
7011 |
403.05 |
| Mar 12 2014 |
20074 |
421.95 |
| Mar 05 2014 |
18721 |
459.75 |
| Mar 05 2014 |
6971 |
403.05 |
| Mar 05 2014 |
19972 |
421.95 |
| Feb 26 2014 |
18719 |
459.75 |
| Feb 26 2014 |
7020 |
403.05 |
| Feb 26 2014 |
19976 |
421.95 |
| Feb 19 2014 |
7055 |
403.05 |
| Feb 19 2014 |
18754 |
459.75 |
| Feb 19 2014 |
20029 |
421.95 |
| Feb 12 2014 |
18736 |
459.75 |
| Feb 12 2014 |
7124 |
403.05 |
| Feb 12 2014 |
19977 |
421.95 |
| Feb 05 2014 |
7118 |
403.05 |
| Feb 05 2014 |
18883 |
459.75 |
| Feb 05 2014 |
20058 |
421.95 |
| Jan 29 2014 |
19013 |
459.75 |
| Jan 29 2014 |
7118 |
403.05 |
| Jan 29 2014 |
20077 |
421.95 |
| Jan 22 2014 |
7127 |
403.05 |
| Jan 22 2014 |
18970 |
459.75 |
| Jan 22 2014 |
20006 |
421.95 |
| Jan 15 2014 |
7127 |
403.05 |
| Jan 15 2014 |
19027 |
459.75 |
| Jan 15 2014 |
20041 |
421.95 |
| Jan 08 2014 |
19061 |
459.75 |
| Jan 08 2014 |
7127 |
403.05 |
| Jan 08 2014 |
19982 |
421.95 |
| Jan 01 2014 |
19065 |
459.75 |
| Jan 01 2014 |
7127 |
403.05 |
| Jan 01 2014 |
19983 |
421.95 |
| Dec 25 2013 |
7143 |
403.05 |
| Dec 25 2013 |
19065 |
459.75 |
| Dec 25 2013 |
19990 |
421.95 |
| Dec 18 2013 |
7143 |
403.05 |
| Dec 18 2013 |
19065 |
459.75 |
| Dec 18 2013 |
19990 |
421.95 |
| Dec 11 2013 |
7145 |
403.05 |
| Dec 11 2013 |
19065 |
459.75 |
| Dec 11 2013 |
19991 |
421.95 |
| Dec 04 2013 |
19065 |
459.75 |
| Dec 04 2013 |
7145 |
403.05 |
| Dec 04 2013 |
19992 |
421.95 |
| Nov 27 2013 |
19065 |
459.75 |
| Nov 27 2013 |
7145 |
403.05 |
| Nov 27 2013 |
19992 |
421.95 |
| Nov 20 2013 |
19065 |
459.75 |
| Nov 20 2013 |
7146 |
403.05 |
| Nov 20 2013 |
19993 |
421.95 |
| Nov 13 2013 |
19067 |
459.75 |
| Nov 13 2013 |
7146 |
403.05 |
| Nov 13 2013 |
19993 |
421.95 |
| Nov 06 2013 |
7146 |
403.05 |
| Nov 06 2013 |
19067 |
459.75 |
| Nov 06 2013 |
19993 |
421.95 |
| Oct 30 2013 |
7146 |
403.05 |
| Oct 30 2013 |
19065 |
459.75 |
| Oct 30 2013 |
19991 |
421.95 |
| Oct 23 2013 |
19066 |
459.75 |
| Oct 23 2013 |
7146 |
403.05 |
| Oct 23 2013 |
19989 |
421.95 |
| Oct 16 2013 |
19023 |
459.75 |
| Oct 16 2013 |
7115 |
403.05 |
| Oct 16 2013 |
19989 |
421.95 |
| Oct 09 2013 |
7061 |
403.05 |
| Oct 09 2013 |
19017 |
459.75 |
| Oct 09 2013 |
19852 |
421.95 |
| Oct 02 2013 |
19005 |
459.75 |
| Oct 02 2013 |
7118 |
403.05 |
| Oct 02 2013 |
19881 |
421.95 |
| Sep 25 2013 |
18914 |
459.75 |
| Sep 25 2013 |
7093 |
403.05 |
| Sep 25 2013 |
19826 |
421.95 |
| Sep 18 2013 |
18823 |
459.75 |
| Sep 18 2013 |
7540 |
413.44 |
| Sep 18 2013 |
21803 |
436.6 |
| Sep 11 2013 |
7444 |
413.44 |
| Sep 11 2013 |
18705 |
459.75 |
| Sep 11 2013 |
21669 |
436.6 |
| Sep 04 2013 |
18666 |
459.75 |
| Sep 04 2013 |
7518 |
413.44 |
| Sep 04 2013 |
21803 |
436.6 |
| Aug 28 2013 |
7727 |
413.44 |
| Aug 28 2013 |
18628 |
459.75 |
| Aug 28 2013 |
21745 |
436.6 |
| Aug 21 2013 |
7719 |
413.44 |
| Aug 21 2013 |
18712 |
459.75 |
| Aug 21 2013 |
21891 |
436.6 |
| Aug 14 2013 |
18815 |
459.75 |
| Aug 14 2013 |
7271 |
413.44 |
| Aug 14 2013 |
21614 |
436.6 |
| Aug 07 2013 |
7363 |
413.44 |
| Aug 07 2013 |
19054 |
459.75 |
| Aug 07 2013 |
21823 |
436.6 |
| Jul 31 2013 |
7377 |
413.44 |
| Jul 31 2013 |
19230 |
459.75 |
| Jul 31 2013 |
22051 |
436.6 |
| Jul 24 2013 |
19407 |
459.75 |
| Jul 24 2013 |
7404 |
413.44 |
| Jul 24 2013 |
22175 |
436.6 |
| Jul 17 2013 |
19488 |
459.75 |
| Jul 17 2013 |
7316 |
413.44 |
| Jul 17 2013 |
22261 |
436.6 |
| Jul 10 2013 |
19696 |
459.75 |
| Jul 10 2013 |
7484 |
413.44 |
| Jul 10 2013 |
22496 |
436.6 |
| Jul 03 2013 |
19863 |
459.75 |
| Jul 03 2013 |
7380 |
413.44 |
| Jul 03 2013 |
22475 |
436.6 |
| Jun 26 2013 |
7259 |
413.44 |
| Jun 26 2013 |
20152 |
459.75 |
| Jun 26 2013 |
22648 |
436.6 |
| Jun 19 2013 |
7047 |
413.44 |
| Jun 19 2013 |
20366 |
459.75 |
| Jun 19 2013 |
22627 |
436.6 |
| Jun 12 2013 |
20441 |
459.75 |
| Jun 12 2013 |
7296 |
413.44 |
| Jun 12 2013 |
22896 |
436.6 |
| Jun 05 2013 |
6976 |
413.44 |
| Jun 05 2013 |
20153 |
459.75 |
| Jun 05 2013 |
22696 |
436.6 |
| May 29 2013 |
20231 |
459.75 |
| May 29 2013 |
6934 |
413.44 |
| May 29 2013 |
22685 |
436.6 |
| May 22 2013 |
6962 |
413.44 |
| May 22 2013 |
20549 |
459.75 |
| May 22 2013 |
23124 |
436.6 |
| May 15 2013 |
20681 |
459.75 |
| May 15 2013 |
26722 |
459.75 |
| May 08 2013 |
20584 |
459.75 |
| May 08 2013 |
26692 |
459.75 |
| May 01 2013 |
20684 |
459.75 |
| May 01 2013 |
26891 |
459.75 |
| Apr 24 2013 |
20657 |
459.75 |
| Apr 24 2013 |
26746 |
459.75 |
