| May 19 2026 |
7108 |
588.15 |
| May 19 2026 |
9236 |
588.15 |
| May 12 2026 |
7251 |
588.15 |
| May 12 2026 |
9559 |
588.15 |
| May 05 2026 |
6799 |
588.15 |
| May 05 2026 |
9269 |
588.15 |
| Apr 28 2026 |
6932 |
588.15 |
| Apr 28 2026 |
9259 |
588.15 |
| Apr 21 2026 |
6864 |
588.15 |
| Apr 21 2026 |
9227 |
588.15 |
| Apr 14 2026 |
6781 |
570.86 |
| Apr 14 2026 |
9020 |
570.86 |
| Apr 07 2026 |
6752 |
570.86 |
| Apr 07 2026 |
9016 |
570.86 |
| Mar 31 2026 |
6785 |
570.86 |
| Mar 31 2026 |
8881 |
570.86 |
| Mar 24 2026 |
6790 |
570.86 |
| Mar 24 2026 |
8881 |
570.86 |
| Mar 17 2026 |
6751 |
570.86 |
| Mar 17 2026 |
8894 |
570.86 |
| Mar 10 2026 |
6600 |
570.86 |
| Mar 10 2026 |
8766 |
570.86 |
| Mar 03 2026 |
6585 |
570.86 |
| Mar 03 2026 |
8744 |
570.86 |
| Feb 24 2026 |
6570 |
570.86 |
| Feb 24 2026 |
8771 |
570.86 |
| Feb 17 2026 |
6506 |
570.86 |
| Feb 17 2026 |
8582 |
570.86 |
| Feb 10 2026 |
6463 |
570.86 |
| Feb 10 2026 |
8655 |
570.86 |
| Feb 03 2026 |
6474 |
570.86 |
| Feb 03 2026 |
8675 |
570.86 |
| Jan 27 2026 |
6481 |
570.86 |
| Jan 27 2026 |
8714 |
570.86 |
| Jan 20 2026 |
6465 |
570.86 |
| Jan 20 2026 |
8713 |
570.86 |
| Jan 13 2026 |
6472 |
570.86 |
| Jan 13 2026 |
8713 |
570.86 |
| Jan 06 2026 |
6465 |
570.86 |
| Jan 06 2026 |
8707 |
570.86 |
| Dec 30 2025 |
6459 |
570.86 |
| Dec 30 2025 |
8704 |
570.86 |
| Dec 23 2025 |
6460 |
570.86 |
| Dec 23 2025 |
8674 |
570.86 |
| Dec 16 2025 |
6460 |
570.86 |
| Dec 16 2025 |
8719 |
570.86 |
| Dec 09 2025 |
6460 |
570.86 |
| Dec 09 2025 |
8733 |
570.86 |
| Dec 02 2025 |
6462 |
570.86 |
| Dec 02 2025 |
8736 |
570.86 |
| Nov 25 2025 |
6462 |
570.86 |
| Nov 25 2025 |
8736 |
570.86 |
| Nov 18 2025 |
6462 |
570.86 |
| Nov 18 2025 |
8736 |
570.86 |
| Nov 11 2025 |
6426 |
570.86 |
| Nov 11 2025 |
8713 |
570.86 |
| Nov 04 2025 |
6426 |
570.86 |
| Nov 04 2025 |
8713 |
570.86 |
| Oct 28 2025 |
6426 |
570.86 |
| Oct 28 2025 |
8766 |
570.86 |
| Oct 21 2025 |
6426 |
570.86 |
| Oct 21 2025 |
9056 |
570.86 |
| Oct 14 2025 |
6463 |
570.86 |
| Oct 14 2025 |
9016 |
570.86 |
| Oct 07 2025 |
6450 |
570.86 |
| Oct 07 2025 |
8706 |
570.86 |
| Sep 30 2025 |
6429 |
570.86 |
| Sep 30 2025 |
8745 |
570.86 |
| Sep 23 2025 |
6430 |
570.86 |
| Sep 23 2025 |
8713 |
570.86 |
| Sep 16 2025 |
6323 |
570.86 |
| Sep 16 2025 |
8668 |
570.86 |
| Sep 09 2025 |
6354 |
570.86 |
| Sep 09 2025 |
8610 |
570.86 |
| Sep 02 2025 |
6377 |
570.86 |
| Sep 02 2025 |
8937 |
570.86 |
| Aug 26 2025 |
6436 |
570.86 |
| Aug 26 2025 |
9009 |
570.86 |
| Aug 19 2025 |
6421 |
570.86 |
| Aug 19 2025 |
8883 |
570.86 |
| Aug 12 2025 |
8670 |
570.86 |
| Aug 12 2025 |
11026 |
570.86 |
| Aug 05 2025 |
8680 |
570.86 |
| Aug 05 2025 |
11166 |
570.86 |
| Jul 29 2025 |
8801 |
570.86 |
| Jul 29 2025 |
11343 |
570.86 |
| Jul 22 2025 |
8856 |
570.86 |
| Jul 22 2025 |
11412 |
570.86 |
| Jul 15 2025 |
8779 |
570.86 |
| Jul 15 2025 |
11411 |
570.86 |
| Jul 08 2025 |
8867 |
570.86 |
| Jul 08 2025 |
11947 |
570.86 |
| Jul 01 2025 |
9253 |
570.86 |
| Jul 01 2025 |
12283 |
570.86 |
| Jun 24 2025 |
5870 |
573.42 |
| Jun 24 2025 |
8964 |
573.42 |
| Jun 17 2025 |
5897 |
573.42 |
| Jun 17 2025 |
8966 |
573.42 |
| Jun 10 2025 |
5742 |
573.42 |
| Jun 10 2025 |
8908 |
573.42 |
| Jun 03 2025 |
5834 |
573.42 |
| Jun 03 2025 |
8924 |
573.42 |
| May 27 2025 |
9191 |
566.06 |
| May 27 2025 |
11961 |
566.06 |
| May 20 2025 |
9027 |
566.06 |
| May 20 2025 |
12158 |
566.06 |
| May 13 2025 |
8977 |
566.06 |
| May 13 2025 |
12160 |
566.06 |
| May 06 2025 |
9040 |
566.06 |
| May 06 2025 |
12362 |
566.06 |
| Apr 29 2025 |
9037 |
566.06 |
| Apr 29 2025 |
12437 |
566.06 |
| Apr 22 2025 |
9245 |
578.54 |
| Apr 22 2025 |
12544 |
578.54 |
| Apr 15 2025 |
9212 |
578.54 |
| Apr 15 2025 |
12658 |
578.54 |
| Apr 08 2025 |
9179 |
578.54 |
| Apr 08 2025 |
12618 |
578.54 |
| Apr 01 2025 |
9159 |
578.54 |
| Apr 01 2025 |
12213 |
578.54 |
| Mar 25 2025 |
9120 |
578.54 |
| Mar 25 2025 |
12231 |
578.54 |
| Mar 18 2025 |
9078 |
578.54 |
| Mar 18 2025 |
12142 |
578.54 |
| Mar 11 2025 |
8995 |
578.54 |
| Mar 11 2025 |
12061 |
578.54 |
| Mar 04 2025 |
9003 |
578.54 |
| Mar 04 2025 |
12111 |
578.54 |
| Feb 25 2025 |
8989 |
578.54 |
| Feb 25 2025 |
12052 |
578.54 |
| Feb 18 2025 |
8940 |
578.54 |
| Feb 18 2025 |
12061 |
578.54 |
| Feb 11 2025 |
8954 |
578.54 |
| Feb 11 2025 |
12110 |
578.54 |
| Feb 04 2025 |
8927 |
578.54 |
| Feb 04 2025 |
12055 |
578.54 |
| Jan 29 2025 |
8914 |
578.54 |
| Jan 29 2025 |
12020 |
578.54 |
| Jan 22 2025 |
8920 |
578.54 |
| Jan 22 2025 |
12069 |
578.54 |
| Jan 15 2025 |
8927 |
578.54 |
| Jan 15 2025 |
12123 |
578.54 |
| Jan 08 2025 |
7013 |
578.54 |
| Jan 08 2025 |
10335 |
578.54 |
| Jan 01 2025 |
7054 |
578.54 |
| Jan 01 2025 |
10337 |
578.54 |
| Dec 25 2024 |
7042 |
578.54 |
| Dec 25 2024 |
10327 |
578.54 |
| Dec 18 2024 |
7041 |
578.54 |
| Dec 18 2024 |
10327 |
578.54 |
| Dec 11 2024 |
7032 |
578.54 |
| Dec 11 2024 |
10329 |
578.54 |
| Dec 04 2024 |
7033 |
578.54 |
| Dec 04 2024 |
10330 |
578.54 |
| Nov 27 2024 |
7033 |
578.54 |
| Nov 27 2024 |
10330 |
578.54 |
| Nov 20 2024 |
6931 |
578.54 |
| Nov 20 2024 |
10234 |
578.54 |
| Nov 13 2024 |
6936 |
578.54 |
| Nov 13 2024 |
10236 |
578.54 |
| Nov 06 2024 |
6913 |
578.54 |
| Nov 06 2024 |
10465 |
578.54 |
| Oct 30 2024 |
6940 |
578.54 |
| Oct 30 2024 |
10323 |
578.54 |
| Oct 23 2024 |
6952 |
578.54 |
| Oct 23 2024 |
11510 |
578.54 |
| Oct 16 2024 |
6959 |
578.54 |
| Oct 16 2024 |
11476 |
578.54 |
| Oct 09 2024 |
6958 |
578.54 |
| Oct 09 2024 |
11547 |
578.54 |
| Oct 02 2024 |
6892 |
578.54 |
| Oct 02 2024 |
11432 |
578.54 |
| Sep 25 2024 |
6901 |
578.54 |
| Sep 25 2024 |
11194 |
578.54 |
| Sep 18 2024 |
6888 |
578.54 |
| Sep 18 2024 |
11038 |
578.54 |
| Sep 11 2024 |
6875 |
578.54 |
| Sep 11 2024 |
10960 |
578.54 |
| Sep 04 2024 |
6874 |
578.54 |
| Sep 04 2024 |
11477 |
578.54 |
| Aug 28 2024 |
6931 |
578.54 |
| Aug 28 2024 |
11455 |
578.54 |
| Aug 21 2024 |
6945 |
578.54 |
| Aug 21 2024 |
11595 |
578.54 |
| Aug 14 2024 |
6557 |
578.54 |
| Aug 14 2024 |
11014 |
578.54 |
| Aug 07 2024 |
9269 |
578.54 |
| Aug 07 2024 |
13624 |
578.54 |
| Jul 31 2024 |
9421 |
578.54 |
| Jul 31 2024 |
13809 |
578.54 |
| Jul 24 2024 |
9433 |
578.54 |
| Jul 24 2024 |
13675 |
578.54 |
| Jul 17 2024 |
9367 |
578.54 |
| Jul 17 2024 |
13567 |
578.54 |
| Apr 01 2020 |
9932 |
409.09 |
| Mar 01 2020 |
10204 |
409.09 |
| Feb 01 2020 |
10141 |
409.09 |
| Jan 01 2020 |
10168 |
409.09 |
| Dec 01 2019 |
10152 |
409.09 |
| Nov 01 2019 |
9182 |
409.09 |
| Oct 01 2019 |
9153 |
409.09 |
| Sep 01 2019 |
9133 |
409.09 |
| Aug 01 2019 |
9194 |
409.09 |
| Jul 01 2019 |
9241 |
409.09 |
| Jun 01 2019 |
9128 |
409.09 |
| May 01 2019 |
8860 |
409.09 |
| Apr 01 2019 |
8988 |
409.09 |
| Mar 01 2019 |
8835 |
409.09 |
| Feb 01 2019 |
8756 |
409.09 |
| Jan 01 2019 |
7049 |
409.09 |
| Dec 01 2018 |
8725 |
409.09 |
| Nov 01 2018 |
7035 |
409.09 |
| Oct 01 2018 |
7135 |
409.09 |
| Sep 01 2018 |
6813 |
409.09 |
| Aug 01 2018 |
6569 |
409.09 |
| Jul 01 2018 |
6480 |
409.09 |
| Apr 23 2014 |
21457 |
496.59 |
| Apr 23 2014 |
31447 |
496.59 |
| Apr 16 2014 |
21290 |
496.59 |
| Apr 16 2014 |
31220 |
496.59 |
| Apr 09 2014 |
21569 |
496.59 |
| Apr 09 2014 |
31736 |
496.59 |
| Apr 02 2014 |
21747 |
496.59 |
| Apr 02 2014 |
31158 |
496.59 |
| Mar 26 2014 |
22174 |
496.59 |
| Mar 26 2014 |
31077 |
496.59 |
| Mar 19 2014 |
22311 |
496.59 |
| Mar 19 2014 |
31047 |
496.59 |
| Mar 12 2014 |
21686 |
489.64 |
| Mar 12 2014 |
30124 |
489.64 |
| Mar 05 2014 |
21697 |
489.64 |
| Mar 05 2014 |
29915 |
489.64 |
| Feb 26 2014 |
21680 |
489.64 |
| Feb 26 2014 |
29819 |
489.64 |
| Feb 19 2014 |
21725 |
489.64 |
| Feb 19 2014 |
29824 |
489.64 |
| Feb 12 2014 |
21706 |
489.64 |
| Feb 12 2014 |
29734 |
489.64 |
| Feb 05 2014 |
21878 |
489.64 |
| Feb 05 2014 |
29848 |
489.64 |
| Jan 29 2014 |
22044 |
489.64 |
| Jan 29 2014 |
29859 |
489.64 |
| Jan 22 2014 |
21983 |
489.64 |
| Jan 22 2014 |
29711 |
489.64 |
| Jan 15 2014 |
22044 |
489.64 |
| Jan 15 2014 |
29777 |
489.64 |
| Jan 08 2014 |
22084 |
489.64 |
| Jan 08 2014 |
29685 |
489.64 |
| Jan 01 2014 |
22092 |
489.64 |
| Jan 01 2014 |
29691 |
489.64 |
| Dec 25 2013 |
22092 |
489.64 |
| Dec 25 2013 |
29702 |
489.64 |
| Dec 18 2013 |
22092 |
489.64 |
| Dec 18 2013 |
29702 |
489.64 |
| Dec 11 2013 |
22092 |
489.64 |
| Dec 11 2013 |
29703 |
489.64 |
| Dec 04 2013 |
22094 |
489.64 |
| Dec 04 2013 |
29706 |
489.64 |
| Nov 27 2013 |
22094 |
489.64 |
| Nov 27 2013 |
29706 |
489.64 |
| Nov 20 2013 |
22094 |
489.64 |
| Nov 20 2013 |
29707 |
489.64 |
| Nov 13 2013 |
22096 |
489.64 |
| Nov 13 2013 |
29709 |
489.64 |
| Nov 06 2013 |
22097 |
489.64 |
| Nov 06 2013 |
29710 |
489.64 |
| Oct 30 2013 |
22095 |
489.64 |
| Oct 30 2013 |
29708 |
489.64 |
| Oct 23 2013 |
22096 |
489.64 |
| Oct 23 2013 |
29706 |
489.64 |
| Oct 16 2013 |
22048 |
489.64 |
| Oct 16 2013 |
29665 |
489.64 |
| Oct 09 2013 |
22022 |
489.64 |
| Oct 09 2013 |
29390 |
489.64 |
| Oct 02 2013 |
22006 |
489.64 |
| Oct 02 2013 |
29470 |
489.64 |
| Sep 25 2013 |
21909 |
489.64 |
| Sep 25 2013 |
29433 |
489.64 |
| Sep 18 2013 |
21799 |
489.64 |
| Sep 18 2013 |
29144 |
489.64 |
| Sep 11 2013 |
21657 |
489.64 |
| Sep 11 2013 |
28948 |
489.64 |
| Sep 04 2013 |
21602 |
489.64 |
| Sep 04 2013 |
29132 |
489.64 |
| Aug 28 2013 |
21545 |
489.64 |
| Aug 28 2013 |
29033 |
489.64 |
| Aug 21 2013 |
21667 |
489.64 |
| Aug 21 2013 |
29252 |
489.64 |
| Aug 14 2013 |
21773 |
489.64 |
| Aug 14 2013 |
28987 |
489.64 |
| Aug 07 2013 |
22044 |
489.64 |
| Aug 07 2013 |
29241 |
489.64 |
| Jul 31 2013 |
22246 |
489.64 |
| Jul 31 2013 |
29639 |
489.64 |
| Jul 24 2013 |
22436 |
489.64 |
| Jul 24 2013 |
29822 |
489.64 |
| Jul 17 2013 |
22544 |
489.64 |
| Jul 17 2013 |
29933 |
489.64 |
| Jul 10 2013 |
22731 |
489.64 |
| Jul 10 2013 |
30238 |
489.64 |
| Jul 03 2013 |
22914 |
489.64 |
| Jul 03 2013 |
30230 |
489.64 |
| Jun 26 2013 |
23225 |
489.64 |
| Jun 26 2013 |
30428 |
489.64 |
| Jun 19 2013 |
23456 |
489.64 |
| Jun 19 2013 |
30437 |
489.64 |
| Jun 12 2013 |
23519 |
489.64 |
| Jun 12 2013 |
30716 |
489.64 |
| Jun 05 2013 |
23129 |
489.64 |
| Jun 05 2013 |
30418 |
489.64 |
| May 29 2013 |
23192 |
489.64 |
| May 29 2013 |
30449 |
489.64 |
| May 22 2013 |
12698 |
567.73 |
| May 22 2013 |
23546 |
489.64 |
| May 22 2013 |
33498 |
509.16 |
| May 15 2013 |
23689 |
489.64 |
| May 15 2013 |
12374 |
567.73 |
| May 15 2013 |
33521 |
509.16 |
| May 08 2013 |
23260 |
486.17 |
| May 08 2013 |
12053 |
567.73 |
| May 08 2013 |
33999 |
513.35 |
| May 01 2013 |
23376 |
486.17 |
| May 01 2013 |
12223 |
567.73 |
| May 01 2013 |
34244 |
513.35 |
| Apr 24 2013 |
23353 |
486.17 |
| Apr 24 2013 |
12037 |
567.73 |
| Apr 24 2013 |
35480 |
526.95 |
| Apr 17 2013 |
12253 |
567.73 |
| Apr 17 2013 |
23264 |
486.17 |
| Apr 17 2013 |
35525 |
526.95 |
| Apr 10 2013 |
12231 |
567.73 |
| Apr 10 2013 |
38883 |
567.73 |
| Apr 03 2013 |
12133 |
567.73 |
| Apr 03 2013 |
38662 |
567.73 |
| Mar 27 2013 |
12339 |
567.73 |
| Mar 27 2013 |
38852 |
567.73 |
| Mar 20 2013 |
11605 |
567.73 |
| Mar 20 2013 |
38721 |
567.73 |
| Mar 13 2013 |
8714 |
567.73 |
| Mar 13 2013 |
38542 |
567.73 |
| Oct 19 2012 |
10747 |
567.73 |
| Oct 19 2012 |
37756 |
567.73 |
| Sep 23 2012 |
10554 |
567.73 |
| Sep 23 2012 |
37188 |
567.73 |
| Aug 31 2012 |
9910 |
567.73 |
| Aug 31 2012 |
36265 |
567.73 |
| Aug 24 2012 |
9727 |
567.73 |
| Aug 24 2012 |
35794 |
567.73 |
| Aug 10 2012 |
9191 |
567.73 |
| Aug 10 2012 |
34597 |
567.73 |
| Aug 03 2012 |
8759 |
567.73 |
| Aug 03 2012 |
34030 |
567.73 |
| Jul 27 2012 |
8144 |
567.73 |
| Jul 27 2012 |
33240 |
567.73 |
| Jul 06 2012 |
7565 |
567.73 |
| Jul 06 2012 |
32059 |
567.73 |
| Jun 22 2012 |
7696 |
567.73 |
| Jun 22 2012 |
30846 |
567.73 |
| Jun 15 2012 |
7496 |
567.73 |
| Jun 15 2012 |
31127 |
567.73 |
| Jun 08 2012 |
7553 |
567.73 |
| Jun 08 2012 |
30857 |
567.73 |
| Jun 01 2012 |
7924 |
567.73 |
| Jun 01 2012 |
30464 |
567.73 |
