| May 15 2020 |
4471 |
487.92 |
| May 08 2020 |
4624 |
487.92 |
| May 01 2020 |
5082 |
487.92 |
| Apr 24 2020 |
5181 |
487.92 |
| Apr 17 2020 |
5189 |
487.92 |
| Apr 10 2020 |
5325 |
487.92 |
| Apr 03 2020 |
5656 |
487.92 |
| Mar 27 2020 |
6050 |
487.92 |
| Mar 20 2020 |
6245 |
490.56 |
| Mar 13 2020 |
6127 |
490.56 |
| Mar 06 2020 |
6201 |
490.56 |
| Feb 28 2020 |
6446 |
490.56 |
| Feb 21 2020 |
6203 |
490.56 |
| Feb 14 2020 |
5540 |
468.75 |
| Feb 07 2020 |
4187 |
430.84 |
| Jan 31 2020 |
4191 |
430.84 |
| Jan 24 2020 |
4188 |
430.84 |
| Jan 17 2020 |
4188 |
430.84 |
| Jan 10 2020 |
4188 |
430.84 |
| Jan 03 2020 |
4189 |
430.84 |
| Dec 27 2019 |
4202 |
430.84 |
| Dec 20 2019 |
4202 |
430.84 |
| Dec 13 2019 |
4202 |
430.84 |
| Dec 06 2019 |
4202 |
430.84 |
| Nov 29 2019 |
4202 |
430.84 |
| Nov 22 2019 |
4202 |
430.84 |
| Nov 15 2019 |
4202 |
430.84 |
| Nov 08 2019 |
4202 |
430.84 |
| Nov 01 2019 |
4202 |
430.84 |
| Oct 25 2019 |
4203 |
430.84 |
| Oct 18 2019 |
4203 |
430.84 |
| Oct 11 2019 |
4208 |
430.84 |
| Oct 04 2019 |
4204 |
430.84 |
| Sep 27 2019 |
4204 |
430.84 |
| Sep 20 2019 |
4254 |
430.84 |
| Sep 13 2019 |
4301 |
430.84 |
| Sep 06 2019 |
4305 |
430.84 |
| Aug 30 2019 |
4356 |
430.84 |
| Aug 23 2019 |
4417 |
430.84 |
| Aug 16 2019 |
4461 |
430.84 |
| Aug 09 2019 |
4467 |
430.84 |
| Aug 02 2019 |
4508 |
430.84 |
| Jul 26 2019 |
4523 |
430.84 |
| Jul 19 2019 |
4567 |
430.84 |
| Jul 12 2019 |
4563 |
430.84 |
| Jul 05 2019 |
4578 |
430.84 |
| Jun 28 2019 |
4643 |
430.84 |
| Jun 21 2019 |
3795 |
411.81 |
| Jun 14 2019 |
3741 |
411.81 |
| Jun 07 2019 |
3794 |
411.81 |
| May 31 2019 |
3869 |
411.81 |
| May 24 2019 |
3821 |
411.81 |
| May 17 2019 |
3895 |
411.81 |
| May 10 2019 |
3893 |
411.81 |
| May 03 2019 |
3927 |
411.81 |
| Apr 26 2019 |
3918 |
411.81 |
| Apr 19 2019 |
3937 |
411.81 |
| Apr 18 2019 |
3941 |
411.81 |
| Apr 12 2019 |
3953 |
411.81 |
| Apr 05 2019 |
3881 |
411.81 |
| Mar 29 2019 |
3735 |
411.81 |
| Mar 22 2019 |
2272 |
371.12 |
| Mar 15 2019 |
2356 |
371.12 |
| Mar 08 2019 |
2260 |
371.12 |
| Mar 01 2019 |
2298 |
371.12 |
| Feb 22 2019 |
882 |
317.12 |
| Feb 15 2019 |
898 |
317.12 |
| Jul 22 2016 |
8592 |
458.45 |
| Jul 22 2016 |
21026 |
458.45 |
| Jun 22 2016 |
8517 |
458.45 |
| Jun 22 2016 |
22039 |
458.45 |
| Jun 15 2016 |
8820 |
458.45 |
| Jun 15 2016 |
22244 |
458.45 |
| Jun 08 2016 |
6159 |
405.58 |
| Jun 08 2016 |
14376 |
405.58 |
| Jun 01 2016 |
7022 |
418.72 |
| Jun 01 2016 |
12100 |
434.07 |
| Jun 01 2016 |
17128 |
422.56 |
| May 25 2016 |
6949 |
418.72 |
| May 25 2016 |
10749 |
421.6 |
| May 25 2016 |
16672 |
419.87 |
| May 18 2016 |
7008 |
418.72 |
| May 18 2016 |
10822 |
421.6 |
| May 18 2016 |
16796 |
419.87 |
| May 11 2016 |
10839 |
421.6 |
| May 11 2016 |
6914 |
418.72 |
| May 11 2016 |
16769 |
419.87 |
| May 04 2016 |
6912 |
418.72 |
| May 04 2016 |
10767 |
421.6 |
| May 04 2016 |
16698 |
419.87 |
| Apr 27 2016 |
7089 |
418.72 |
| Apr 27 2016 |
10981 |
421.6 |
| Apr 27 2016 |
16975 |
419.87 |
| Apr 20 2016 |
10939 |
421.6 |
| Apr 20 2016 |
7130 |
418.72 |
| Apr 20 2016 |
17004 |
419.87 |
| Apr 13 2016 |
7192 |
418.72 |
| Apr 13 2016 |
11184 |
421.6 |
| Apr 13 2016 |
16959 |
419.87 |
| Apr 06 2016 |
11437 |
421.6 |
| Apr 06 2016 |
7306 |
418.72 |
| Apr 06 2016 |
17145 |
419.87 |
| Mar 30 2016 |
11322 |
421.6 |
| Mar 30 2016 |
7110 |
418.72 |
| Mar 30 2016 |
17013 |
419.87 |
| Mar 23 2016 |
7366 |
418.72 |
| Mar 23 2016 |
11530 |
421.6 |
| Mar 23 2016 |
17157 |
419.87 |
| Mar 16 2016 |
7345 |
418.72 |
| Mar 16 2016 |
11622 |
421.6 |
| Mar 16 2016 |
17102 |
419.87 |
| Mar 09 2016 |
7404 |
418.72 |
| Mar 09 2016 |
11674 |
421.6 |
| Mar 09 2016 |
17155 |
419.87 |
| Mar 02 2016 |
11515 |
421.6 |
| Mar 02 2016 |
7429 |
418.72 |
| Mar 02 2016 |
17052 |
419.87 |
| Feb 24 2016 |
7400 |
418.72 |
| Feb 24 2016 |
11517 |
421.6 |
| Feb 24 2016 |
16999 |
419.87 |
| Feb 17 2016 |
7472 |
418.72 |
| Feb 17 2016 |
11657 |
421.6 |
| Feb 17 2016 |
17164 |
419.87 |
| Feb 10 2016 |
11635 |
421.6 |
| Feb 10 2016 |
7524 |
418.72 |
| Feb 10 2016 |
17147 |
419.87 |
| Feb 03 2016 |
7676 |
421.19 |
| Feb 03 2016 |
11652 |
421.6 |
| Feb 03 2016 |
16292 |
413.9 |
| Jan 27 2016 |
7676 |
421.19 |
| Jan 27 2016 |
11694 |
421.6 |
| Jan 27 2016 |
16308 |
413.9 |
| Jan 20 2016 |
7684 |
421.19 |
| Jan 20 2016 |
11683 |
421.6 |
| Jan 20 2016 |
16310 |
413.9 |
| Jan 13 2016 |
11696 |
421.6 |
| Jan 13 2016 |
7684 |
421.19 |
| Jan 13 2016 |
16333 |
413.9 |
| Jan 06 2016 |
7684 |
421.19 |
| Jan 06 2016 |
11696 |
421.6 |
| Jan 06 2016 |
16341 |
413.9 |
| Dec 30 2015 |
7690 |
421.19 |
| Dec 30 2015 |
11696 |
421.6 |
| Dec 30 2015 |
16335 |
413.9 |
| Dec 23 2015 |
7690 |
421.19 |
| Dec 23 2015 |
11696 |
421.6 |
| Dec 23 2015 |
16335 |
413.9 |
| Dec 16 2015 |
7690 |
421.19 |
| Dec 16 2015 |
11696 |
421.6 |
| Dec 16 2015 |
16335 |
413.9 |
| Dec 09 2015 |
7690 |
421.19 |
| Dec 09 2015 |
11695 |
421.6 |
| Dec 09 2015 |
16339 |
413.9 |
| Dec 02 2015 |
7690 |
421.19 |
| Dec 02 2015 |
11696 |
421.6 |
| Dec 02 2015 |
16340 |
413.9 |
| Nov 25 2015 |
11696 |
421.6 |
| Nov 25 2015 |
7690 |
421.19 |
| Nov 25 2015 |
16341 |
413.9 |
| Nov 18 2015 |
7690 |
421.19 |
| Nov 18 2015 |
11695 |
421.6 |
| Nov 18 2015 |
16340 |
413.9 |
| Nov 11 2015 |
7690 |
421.19 |
| Nov 11 2015 |
11687 |
421.6 |
| Nov 11 2015 |
16331 |
413.9 |
| Nov 04 2015 |
11687 |
421.6 |
| Nov 04 2015 |
7690 |
421.19 |
| Nov 04 2015 |
16331 |
413.9 |
| Oct 28 2015 |
7672 |
421.19 |
| Oct 28 2015 |
11689 |
421.6 |
| Oct 28 2015 |
16310 |
413.9 |
| Oct 21 2015 |
11645 |
421.6 |
| Oct 21 2015 |
7647 |
421.19 |
| Oct 21 2015 |
16296 |
413.9 |
| Oct 14 2015 |
11643 |
421.6 |
| Oct 14 2015 |
7647 |
421.19 |
| Oct 14 2015 |
16306 |
413.9 |
| Oct 07 2015 |
7649 |
421.19 |
| Oct 07 2015 |
11669 |
421.6 |
| Oct 07 2015 |
16307 |
413.9 |
| Sep 30 2015 |
7667 |
421.19 |
| Sep 30 2015 |
11676 |
421.6 |
| Sep 30 2015 |
16325 |
413.9 |
| Sep 23 2015 |
7645 |
421.19 |
| Sep 23 2015 |
11742 |
421.6 |
| Sep 23 2015 |
16365 |
413.9 |
| Sep 16 2015 |
11628 |
421.6 |
| Sep 16 2015 |
7617 |
421.19 |
| Sep 16 2015 |
16312 |
413.9 |
| Sep 09 2015 |
7562 |
421.19 |
| Sep 09 2015 |
11596 |
421.6 |
| Sep 09 2015 |
16272 |
413.9 |
| Sep 02 2015 |
7463 |
421.19 |
| Sep 02 2015 |
11671 |
421.6 |
| Sep 02 2015 |
16249 |
413.9 |
| Aug 26 2015 |
11809 |
421.6 |
| Aug 26 2015 |
7650 |
421.19 |
| Aug 26 2015 |
16405 |
413.9 |
| Aug 19 2015 |
7580 |
421.19 |
| Aug 19 2015 |
12011 |
421.6 |
| Aug 19 2015 |
16599 |
413.9 |
| Aug 12 2015 |
7645 |
421.19 |
| Aug 12 2015 |
12031 |
421.6 |
| Aug 12 2015 |
16663 |
413.9 |
| Aug 05 2015 |
7631 |
421.19 |
| Aug 05 2015 |
12092 |
421.6 |
| Aug 05 2015 |
16643 |
413.9 |
| Jul 29 2015 |
12139 |
421.6 |
| Jul 29 2015 |
7572 |
421.19 |
| Jul 29 2015 |
16837 |
413.9 |
| Jul 22 2015 |
6972 |
408.77 |
| Jul 22 2015 |
12179 |
421.6 |
| Jul 22 2015 |
16869 |
413.9 |
| Jul 15 2015 |
7125 |
408.77 |
| Jul 15 2015 |
12406 |
421.6 |
| Jul 15 2015 |
16992 |
413.9 |
| Jul 08 2015 |
7188 |
408.77 |
| Jul 08 2015 |
12495 |
421.6 |
| Jul 08 2015 |
17114 |
413.9 |
| Jul 01 2015 |
7254 |
408.77 |
| Jul 01 2015 |
12554 |
421.6 |
| Jul 01 2015 |
17198 |
413.9 |
| Jun 24 2015 |
7238 |
408.77 |
| Jun 24 2015 |
12570 |
421.6 |
| Jun 24 2015 |
17258 |
413.9 |
| Jun 17 2015 |
8273 |
428.6 |
| Jun 17 2015 |
11140 |
409.14 |
| Jun 17 2015 |
18120 |
418.87 |
| Jun 10 2015 |
11193 |
409.14 |
| Jun 10 2015 |
8313 |
428.6 |
| Jun 10 2015 |
18087 |
418.87 |
| Jun 03 2015 |
9407 |
450.76 |
| Jun 03 2015 |
15732 |
446.16 |
| Jun 03 2015 |
22902 |
448.46 |
| May 27 2015 |
9249 |
450.76 |
| May 27 2015 |
19669 |
483.17 |
| May 27 2015 |
24678 |
461.56 |
| May 20 2015 |
19733 |
483.17 |
| May 20 2015 |
9234 |
450.76 |
| May 20 2015 |
24697 |
461.56 |
| May 13 2015 |
9241 |
450.76 |
| May 13 2015 |
19944 |
483.17 |
| May 13 2015 |
24799 |
461.56 |
| May 06 2015 |
8721 |
450.76 |
| May 06 2015 |
19754 |
483.17 |
| May 06 2015 |
24393 |
461.56 |
| Apr 29 2015 |
9035 |
450.76 |
| Apr 29 2015 |
20020 |
483.17 |
| Apr 29 2015 |
24614 |
461.56 |
| Apr 22 2015 |
20097 |
483.17 |
| Apr 22 2015 |
9207 |
450.76 |
| Apr 22 2015 |
24715 |
461.56 |
| Apr 15 2015 |
9098 |
450.76 |
| Apr 15 2015 |
19744 |
483.17 |
| Apr 15 2015 |
24451 |
461.56 |
| Apr 08 2015 |
19831 |
483.17 |
| Apr 08 2015 |
9120 |
450.76 |
| Apr 08 2015 |
24557 |
461.56 |
| Apr 01 2015 |
9072 |
450.76 |
| Apr 01 2015 |
19980 |
483.17 |
| Apr 01 2015 |
24985 |
461.56 |
| Mar 25 2015 |
19396 |
483.17 |
| Mar 25 2015 |
8957 |
450.76 |
| Mar 25 2015 |
24268 |
461.56 |
| Mar 18 2015 |
9416 |
472.91 |
| Mar 18 2015 |
18615 |
483.17 |
| Mar 18 2015 |
25793 |
478.04 |
| Mar 11 2015 |
19035 |
483.17 |
| Mar 11 2015 |
9813 |
472.91 |
| Mar 11 2015 |
26501 |
478.04 |
| Mar 04 2015 |
9993 |
472.91 |
| Mar 04 2015 |
19363 |
483.17 |
| Mar 04 2015 |
26820 |
478.04 |
| Feb 25 2015 |
19383 |
483.17 |
| Feb 25 2015 |
9871 |
472.91 |
| Feb 25 2015 |
26811 |
478.04 |
| Feb 18 2015 |
19543 |
483.17 |
| Feb 18 2015 |
9954 |
472.91 |
| Feb 18 2015 |
26885 |
478.04 |
| Feb 11 2015 |
19542 |
483.17 |
| Feb 11 2015 |
10326 |
479.73 |
| Feb 11 2015 |
27279 |
480.88 |
| Feb 04 2015 |
10351 |
479.73 |
| Feb 04 2015 |
19597 |
483.17 |
| Feb 04 2015 |
27308 |
480.88 |
| Jan 28 2015 |
10351 |
479.73 |
| Jan 28 2015 |
19553 |
483.17 |
| Jan 28 2015 |
27309 |
480.88 |
| Jan 21 2015 |
10366 |
479.73 |
| Jan 21 2015 |
19583 |
483.17 |
| Jan 21 2015 |
27336 |
480.88 |
| Jan 14 2015 |
19609 |
483.17 |
| Jan 14 2015 |
10366 |
479.73 |
| Jan 14 2015 |
27339 |
480.88 |
| Jan 07 2015 |
19609 |
483.17 |
| Jan 07 2015 |
10366 |
479.73 |
| Jan 07 2015 |
27313 |
480.88 |
| Dec 31 2014 |
19609 |
483.17 |
| Dec 31 2014 |
10410 |
479.73 |
| Dec 31 2014 |
27328 |
480.88 |
| Dec 24 2014 |
19609 |
483.17 |
| Dec 24 2014 |
10410 |
479.73 |
| Dec 24 2014 |
27328 |
480.88 |
| Dec 17 2014 |
10410 |
479.73 |
| Dec 17 2014 |
19609 |
483.17 |
| Dec 17 2014 |
27318 |
480.88 |
| Dec 10 2014 |
10410 |
479.73 |
| Dec 10 2014 |
19609 |
483.17 |
| Dec 10 2014 |
27319 |
480.88 |
| Dec 03 2014 |
10411 |
479.73 |
| Dec 03 2014 |
19609 |
483.17 |
| Dec 03 2014 |
27319 |
480.88 |
| Nov 26 2014 |
19609 |
483.17 |
| Nov 26 2014 |
10411 |
479.73 |
| Nov 26 2014 |
27319 |
480.88 |
| Nov 19 2014 |
10410 |
479.73 |
| Nov 19 2014 |
19609 |
483.17 |
| Nov 19 2014 |
27318 |
480.88 |
| Nov 12 2014 |
10410 |
479.73 |
| Nov 12 2014 |
19609 |
483.17 |
| Nov 12 2014 |
27318 |
480.88 |
| Nov 05 2014 |
19609 |
483.17 |
| Nov 05 2014 |
10410 |
479.73 |
| Nov 05 2014 |
27319 |
480.88 |
| Oct 29 2014 |
19603 |
483.17 |
| Oct 29 2014 |
10410 |
479.73 |
| Oct 29 2014 |
27315 |
480.88 |
| Oct 22 2014 |
10380 |
479.73 |
| Oct 22 2014 |
19554 |
483.17 |
| Oct 22 2014 |
27314 |
480.88 |
| Oct 15 2014 |
19436 |
483.17 |
| Oct 15 2014 |
10371 |
479.73 |
| Oct 15 2014 |
27224 |
480.88 |
| Oct 08 2014 |
19453 |
483.17 |
| Oct 08 2014 |
10362 |
479.73 |
| Oct 08 2014 |
27206 |
480.88 |
| Oct 01 2014 |
10384 |
479.73 |
| Oct 01 2014 |
19458 |
483.17 |
| Oct 01 2014 |
27256 |
480.88 |
| Sep 24 2014 |
10353 |
479.73 |
| Sep 24 2014 |
19561 |
483.17 |
| Sep 24 2014 |
27258 |
480.88 |
| Sep 17 2014 |
19393 |
483.17 |
| Sep 17 2014 |
10304 |
479.73 |
| Sep 17 2014 |
27182 |
480.88 |
| Sep 10 2014 |
10342 |
479.73 |
| Sep 10 2014 |
19389 |
483.17 |
| Sep 10 2014 |
27202 |
480.88 |
| Sep 03 2014 |
10351 |
479.73 |
| Sep 03 2014 |
19445 |
483.17 |
| Sep 03 2014 |
27271 |
480.88 |
| Aug 27 2014 |
10182 |
479.73 |
| Aug 27 2014 |
19332 |
483.17 |
| Aug 27 2014 |
27333 |
480.88 |
| Aug 20 2014 |
19337 |
483.17 |
| Aug 20 2014 |
10167 |
479.73 |
| Aug 20 2014 |
27370 |
480.88 |
| Aug 13 2014 |
10135 |
479.73 |
| Aug 13 2014 |
19269 |
483.17 |
| Aug 13 2014 |
27430 |
480.88 |
| Aug 06 2014 |
10064 |
479.73 |
| Aug 06 2014 |
19452 |
483.17 |
| Aug 06 2014 |
27573 |
480.88 |
| Jul 30 2014 |
19524 |
483.17 |
| Jul 30 2014 |
10206 |
479.73 |
| Jul 30 2014 |
27798 |
480.88 |
| Jul 23 2014 |
9992 |
479.73 |
| Jul 23 2014 |
19329 |
483.17 |
| Jul 23 2014 |
27565 |
480.88 |
| Jul 16 2014 |
10118 |
479.73 |
| Jul 16 2014 |
19512 |
483.17 |
| Jul 16 2014 |
27535 |
480.88 |
| Jul 09 2014 |
9881 |
479.73 |
| Jul 09 2014 |
19630 |
483.17 |
| Jul 09 2014 |
27607 |
480.88 |
| Jul 02 2014 |
10145 |
479.73 |
| Jul 02 2014 |
19710 |
483.17 |
| Jul 02 2014 |
27846 |
480.88 |
| Jun 25 2014 |
9978 |
479.73 |
| Jun 25 2014 |
19807 |
483.17 |
| Jun 25 2014 |
27950 |
480.88 |
| Jun 18 2014 |
10205 |
486.55 |
| Jun 18 2014 |
28787 |
486.55 |
| Jun 11 2014 |
10535 |
486.55 |
| Jun 11 2014 |
28911 |
486.55 |
| Jun 04 2014 |
11176 |
499.85 |
| Jun 04 2014 |
21263 |
497.71 |
| Jun 04 2014 |
30840 |
499.14 |
| May 28 2014 |
11282 |
499.85 |
| May 28 2014 |
21048 |
497.71 |
| May 28 2014 |
30684 |
499.14 |
| May 21 2014 |
21101 |
497.71 |
| May 21 2014 |
11304 |
499.85 |
| May 21 2014 |
30821 |
499.14 |
| May 14 2014 |
21218 |
497.71 |
| May 14 2014 |
11521 |
499.85 |
| May 14 2014 |
30985 |
499.14 |
| May 07 2014 |
10922 |
499.85 |
| May 07 2014 |
18025 |
469.84 |
| May 07 2014 |
28731 |
484.84 |
| Apr 30 2014 |
18595 |
469.84 |
| Apr 30 2014 |
11370 |
496.66 |
| Apr 30 2014 |
29575 |
485.93 |
| Apr 23 2014 |
18964 |
469.84 |
| Apr 23 2014 |
11735 |
496.66 |
| Apr 23 2014 |
29944 |
485.93 |
| Apr 16 2014 |
11522 |
496.66 |
| Apr 16 2014 |
18952 |
469.84 |
| Apr 16 2014 |
29717 |
485.93 |
| Apr 09 2014 |
10947 |
481.75 |
| Apr 09 2014 |
17873 |
454.39 |
| Apr 09 2014 |
25693 |
455.86 |
| Apr 02 2014 |
17931 |
454.39 |
| Apr 02 2014 |
10657 |
481.75 |
| Apr 02 2014 |
25277 |
455.86 |
| Mar 26 2014 |
10642 |
481.75 |
| Mar 26 2014 |
17564 |
454.39 |
| Mar 26 2014 |
25219 |
455.86 |
| Mar 19 2014 |
10741 |
481.75 |
| Mar 19 2014 |
17456 |
454.39 |
| Mar 19 2014 |
25170 |
455.86 |
| Mar 12 2014 |
10734 |
481.75 |
| Mar 12 2014 |
17484 |
454.39 |
| Mar 12 2014 |
25192 |
455.86 |
| Mar 05 2014 |
17196 |
454.39 |
| Mar 05 2014 |
10630 |
481.75 |
| Mar 05 2014 |
25039 |
455.86 |
| Feb 26 2014 |
10727 |
481.75 |
| Feb 26 2014 |
17131 |
454.39 |
| Feb 26 2014 |
24998 |
455.86 |
| Feb 19 2014 |
10724 |
480.15 |
| Feb 19 2014 |
17239 |
454.39 |
| Feb 19 2014 |
25391 |
458.09 |
| Feb 12 2014 |
17205 |
454.39 |
| Feb 12 2014 |
9762 |
456.3 |
| Feb 12 2014 |
22033 |
435.5 |
| Feb 05 2014 |
9735 |
456.3 |
| Feb 05 2014 |
17232 |
454.39 |
| Feb 05 2014 |
22131 |
435.5 |
| Jan 29 2014 |
9735 |
456.3 |
| Jan 29 2014 |
17135 |
454.39 |
| Jan 29 2014 |
22139 |
435.5 |
| Jan 22 2014 |
9758 |
456.3 |
| Jan 22 2014 |
17053 |
454.39 |
| Jan 22 2014 |
22062 |
435.5 |
| Jan 15 2014 |
9758 |
456.3 |
| Jan 15 2014 |
17070 |
454.39 |
| Jan 15 2014 |
22107 |
435.5 |
| Jan 08 2014 |
9758 |
456.3 |
| Jan 08 2014 |
16949 |
454.39 |
| Jan 08 2014 |
22036 |
435.5 |
| Jan 01 2014 |
9758 |
456.3 |
| Jan 01 2014 |
16949 |
454.39 |
| Jan 01 2014 |
22040 |
435.5 |
| Dec 25 2013 |
16949 |
454.39 |
| Dec 25 2013 |
9794 |
456.3 |
| Dec 25 2013 |
22042 |
435.5 |
| Dec 18 2013 |
9794 |
456.3 |
| Dec 18 2013 |
16949 |
454.39 |
| Dec 18 2013 |
22042 |
435.5 |
| Dec 11 2013 |
9795 |
456.3 |
| Dec 11 2013 |
16950 |
454.39 |
| Dec 11 2013 |
22043 |
435.5 |
| Dec 04 2013 |
16951 |
454.39 |
| Dec 04 2013 |
9795 |
456.3 |
| Dec 04 2013 |
22044 |
435.5 |
| Nov 27 2013 |
16951 |
454.39 |
| Nov 27 2013 |
9795 |
456.3 |
| Nov 27 2013 |
22044 |
435.5 |
| Nov 20 2013 |
9796 |
456.3 |
| Nov 20 2013 |
16951 |
454.39 |
| Nov 20 2013 |
22045 |
435.5 |
| Nov 13 2013 |
16952 |
454.39 |
| Nov 13 2013 |
9796 |
456.3 |
| Nov 13 2013 |
22046 |
435.5 |
| Nov 06 2013 |
16952 |
454.39 |
| Nov 06 2013 |
9796 |
456.3 |
| Nov 06 2013 |
22046 |
435.5 |
| Oct 30 2013 |
9796 |
456.3 |
| Oct 30 2013 |
16952 |
454.39 |
| Oct 30 2013 |
22044 |
435.5 |
| Oct 23 2013 |
9796 |
456.3 |
| Oct 23 2013 |
16946 |
454.39 |
| Oct 23 2013 |
22040 |
435.5 |
| Oct 16 2013 |
16960 |
454.39 |
| Oct 16 2013 |
9732 |
456.3 |
| Oct 16 2013 |
22038 |
435.5 |
| Oct 09 2013 |
9629 |
456.3 |
| Oct 09 2013 |
16754 |
454.39 |
| Oct 09 2013 |
21877 |
435.5 |
| Oct 02 2013 |
9710 |
456.3 |
| Oct 02 2013 |
16793 |
454.39 |
| Oct 02 2013 |
21908 |
435.5 |
| Sep 25 2013 |
9681 |
456.3 |
| Sep 25 2013 |
16777 |
454.39 |
| Sep 25 2013 |
21852 |
435.5 |
| Sep 18 2013 |
16629 |
454.39 |
| Sep 18 2013 |
9610 |
456.3 |
| Sep 18 2013 |
21653 |
435.5 |
| Sep 11 2013 |
9504 |
456.3 |
| Sep 11 2013 |
16591 |
454.39 |
| Sep 11 2013 |
21515 |
435.5 |
| Sep 04 2013 |
9601 |
456.3 |
| Sep 04 2013 |
16773 |
454.39 |
| Sep 04 2013 |
21652 |
435.5 |
| Aug 28 2013 |
16706 |
454.39 |
| Aug 28 2013 |
9847 |
456.3 |
| Aug 28 2013 |
21599 |
435.5 |
| Aug 21 2013 |
9846 |
456.3 |
| Aug 21 2013 |
16823 |
454.39 |
| Aug 21 2013 |
21732 |
435.5 |
| Aug 14 2013 |
9345 |
456.3 |
| Aug 14 2013 |
16840 |
454.39 |
| Aug 14 2013 |
21465 |
435.5 |
| Aug 07 2013 |
9463 |
456.3 |
| Aug 07 2013 |
16841 |
454.39 |
| Aug 07 2013 |
21665 |
435.5 |
| Jul 31 2013 |
9511 |
456.3 |
| Jul 31 2013 |
17126 |
454.39 |
| Jul 31 2013 |
21893 |
435.5 |
| Jul 24 2013 |
9524 |
456.3 |
| Jul 24 2013 |
17041 |
454.39 |
| Jul 24 2013 |
22021 |
435.5 |
| Jul 17 2013 |
9448 |
456.3 |
| Jul 17 2013 |
17102 |
454.39 |
| Jul 17 2013 |
22104 |
435.5 |
| Jul 10 2013 |
17224 |
454.39 |
| Jul 10 2013 |
9681 |
456.3 |
| Jul 10 2013 |
22336 |
435.5 |
| Jul 03 2013 |
9559 |
456.3 |
| Jul 03 2013 |
17195 |
454.39 |
| Jul 03 2013 |
22325 |
435.5 |
| Jun 26 2013 |
8450 |
437.35 |
| Jun 26 2013 |
14820 |
432.73 |
| Jun 26 2013 |
22490 |
435.5 |
| Jun 19 2013 |
14992 |
432.73 |
| Jun 19 2013 |
8242 |
437.35 |
| Jun 19 2013 |
22468 |
435.5 |
| Jun 12 2013 |
15068 |
432.73 |
| Jun 12 2013 |
8513 |
437.35 |
| Jun 12 2013 |
22738 |
435.5 |
| Jun 05 2013 |
8152 |
437.35 |
| Jun 05 2013 |
14980 |
432.73 |
| Jun 05 2013 |
22559 |
435.5 |
| May 29 2013 |
14893 |
432.73 |
| May 29 2013 |
8103 |
437.35 |
| May 29 2013 |
22538 |
435.5 |
| May 22 2013 |
15177 |
432.73 |
| May 22 2013 |
7917 |
432.52 |
| May 22 2013 |
20777 |
421.05 |
| May 15 2013 |
7761 |
432.52 |
| May 15 2013 |
15169 |
432.73 |
| May 15 2013 |
20767 |
421.05 |
| May 08 2013 |
7515 |
432.52 |
| May 08 2013 |
14171 |
423.5 |
| May 08 2013 |
22210 |
430.71 |
| May 01 2013 |
14462 |
423.5 |
| May 01 2013 |
6694 |
413.26 |
| May 01 2013 |
20056 |
415.82 |
| Apr 24 2013 |
6101 |
401.39 |
| Apr 24 2013 |
17862 |
401.39 |
| Apr 17 2013 |
6243 |
401.39 |
| Apr 17 2013 |
17898 |
401.39 |
| Apr 10 2013 |
6223 |
401.39 |
| Apr 10 2013 |
17809 |
401.39 |
| Apr 03 2013 |
6180 |
401.39 |
| Apr 03 2013 |
17772 |
401.39 |
| Mar 27 2013 |
6293 |
401.39 |
| Mar 27 2013 |
17868 |
401.39 |
| Mar 20 2013 |
5897 |
401.39 |
| Mar 20 2013 |
17822 |
401.39 |
| Mar 13 2013 |
4520 |
401.39 |
| Mar 13 2013 |
17821 |
401.39 |
| Oct 19 2012 |
6245 |
418 |
| Oct 19 2012 |
18965 |
418 |
| Sep 23 2012 |
6163 |
418 |
| Sep 23 2012 |
18851 |
418 |
| Aug 31 2012 |
5770 |
418 |
| Aug 31 2012 |
18457 |
418 |
| Aug 24 2012 |
5694 |
418 |
| Aug 24 2012 |
18312 |
418 |
| Aug 10 2012 |
5468 |
418 |
| Aug 10 2012 |
17928 |
418 |
| Aug 03 2012 |
5270 |
418 |
| Aug 03 2012 |
17722 |
418 |
| Jul 27 2012 |
4961 |
418 |
| Jul 27 2012 |
17371 |
418 |
| Jul 06 2012 |
4671 |
418 |
| Jul 06 2012 |
16989 |
418 |
| Jun 22 2012 |
4798 |
418 |
| Jun 22 2012 |
16236 |
418 |
| Jun 15 2012 |
4845 |
418 |
| Jun 15 2012 |
16664 |
418 |
| Jun 08 2012 |
4888 |
418 |
| Jun 08 2012 |
16492 |
418 |
| Jun 01 2012 |
5158 |
418 |
| Jun 01 2012 |
16337 |
418 |
