| Jun 06 2026 |
12726 |
601.42 |
| Jun 02 2026 |
12657 |
601.42 |
| May 26 2026 |
14836 |
601.42 |
| May 19 2026 |
15226 |
601.42 |
| May 12 2026 |
14556 |
601.42 |
| May 05 2026 |
14648 |
601.42 |
| Apr 28 2026 |
14906 |
601.42 |
| Apr 21 2026 |
17456 |
601.42 |
| Apr 14 2026 |
17572 |
601.42 |
| Apr 07 2026 |
21148 |
601.42 |
| Mar 31 2026 |
20971 |
601.42 |
| Mar 24 2026 |
20857 |
601.42 |
| Mar 17 2026 |
21398 |
601.42 |
| Mar 10 2026 |
21711 |
601.42 |
| Mar 03 2026 |
21840 |
601.42 |
| Feb 24 2026 |
22365 |
601.42 |
| Feb 17 2026 |
22668 |
601.42 |
| Feb 10 2026 |
22685 |
601.42 |
| Feb 03 2026 |
22685 |
601.42 |
| Jan 27 2026 |
22627 |
601.42 |
| Jan 20 2026 |
22627 |
601.42 |
| Jan 13 2026 |
22627 |
601.42 |
| Jan 06 2026 |
22627 |
601.42 |
| Dec 30 2025 |
22627 |
601.42 |
| Dec 23 2025 |
22627 |
601.42 |
| Dec 16 2025 |
22627 |
601.42 |
| Dec 09 2025 |
22135 |
601.42 |
| Dec 02 2025 |
21682 |
601.42 |
| Nov 25 2025 |
20848 |
601.42 |
| Nov 18 2025 |
20966 |
601.42 |
| Nov 11 2025 |
19970 |
601.42 |
| Nov 04 2025 |
20013 |
601.42 |
| Oct 28 2025 |
20415 |
601.42 |
| Oct 21 2025 |
20822 |
601.42 |
| Oct 14 2025 |
21240 |
601.42 |
| Oct 07 2025 |
21582 |
601.42 |
| Sep 30 2025 |
21888 |
601.42 |
| Sep 23 2025 |
22322 |
601.42 |
| Sep 16 2025 |
21985 |
601.42 |
| Sep 09 2025 |
22553 |
601.42 |
| Sep 02 2025 |
20856 |
601.42 |
| Aug 26 2025 |
20927 |
601.42 |
| Aug 19 2025 |
21418 |
601.42 |
| Aug 12 2025 |
22849 |
601.42 |
| Aug 05 2025 |
23250 |
601.42 |
| Jul 29 2025 |
23353 |
601.42 |
| Jul 22 2025 |
22683 |
601.42 |
| Aug 03 2018 |
11343 |
459.78 |
| Aug 03 2018 |
15270 |
459.78 |
| Jul 27 2018 |
11333 |
459.78 |
| Jul 27 2018 |
15326 |
459.78 |
| Jul 20 2018 |
11492 |
459.78 |
| Jul 20 2018 |
15544 |
459.78 |
| Jul 13 2018 |
11327 |
459.78 |
| Jul 13 2018 |
15381 |
459.78 |
| Jul 06 2018 |
11269 |
459.78 |
| Jul 06 2018 |
15142 |
459.78 |
| Jun 29 2018 |
11283 |
459.78 |
| Jun 29 2018 |
15157 |
459.78 |
| Jun 22 2018 |
11554 |
459.78 |
| Jun 22 2018 |
15434 |
459.78 |
| Jun 15 2018 |
11511 |
459.78 |
| Jun 15 2018 |
15427 |
459.78 |
| Jun 08 2018 |
11646 |
459.78 |
| Jun 08 2018 |
15617 |
459.78 |
| Jun 01 2018 |
11763 |
459.78 |
| Jun 01 2018 |
15970 |
459.78 |
| May 25 2018 |
11853 |
459.78 |
| May 25 2018 |
16167 |
459.78 |
| May 18 2018 |
11879 |
459.78 |
| May 18 2018 |
16214 |
459.78 |
| May 11 2018 |
11337 |
454.89 |
| May 11 2018 |
15684 |
454.89 |
| May 04 2018 |
11526 |
454.89 |
| May 04 2018 |
15874 |
454.89 |
| Apr 27 2018 |
11527 |
454.89 |
| Apr 27 2018 |
15781 |
454.89 |
| Apr 20 2018 |
11652 |
454.89 |
| Apr 20 2018 |
15862 |
454.89 |
| Apr 13 2018 |
11629 |
454.89 |
| Apr 13 2018 |
15774 |
454.89 |
| Apr 06 2018 |
11563 |
454.89 |
| Apr 06 2018 |
15850 |
454.89 |
| Mar 30 2018 |
11666 |
454.89 |
| Mar 30 2018 |
16089 |
454.89 |
| Mar 23 2018 |
11669 |
454.89 |
| Mar 23 2018 |
16221 |
454.89 |
| Mar 16 2018 |
11676 |
454.89 |
| Mar 16 2018 |
16168 |
454.89 |
| Mar 09 2018 |
11584 |
454.89 |
| Mar 09 2018 |
16144 |
454.89 |
| Mar 02 2018 |
11691 |
454.89 |
| Mar 02 2018 |
16360 |
454.89 |
| Feb 23 2018 |
11806 |
454.89 |
| Feb 23 2018 |
16490 |
454.89 |
| Feb 16 2018 |
11777 |
454.89 |
| Feb 16 2018 |
16480 |
454.89 |
| Feb 09 2018 |
11811 |
454.89 |
| Feb 09 2018 |
16351 |
454.89 |
| Feb 02 2018 |
11774 |
454.89 |
| Feb 02 2018 |
16276 |
454.89 |
| Jan 26 2018 |
11790 |
454.89 |
| Jan 26 2018 |
16304 |
454.89 |
| Jan 19 2018 |
11790 |
454.89 |
| Jan 19 2018 |
16311 |
454.89 |
| Jan 12 2018 |
11776 |
454.89 |
| Jan 12 2018 |
16302 |
454.89 |
| Jan 05 2018 |
11811 |
454.89 |
| Jan 05 2018 |
16327 |
454.89 |
| Dec 29 2017 |
11812 |
454.89 |
| Dec 29 2017 |
16327 |
454.89 |
| Dec 22 2017 |
11814 |
454.89 |
| Dec 22 2017 |
16329 |
454.89 |
| Dec 15 2017 |
11806 |
454.89 |
| Dec 15 2017 |
16325 |
454.89 |
| Dec 08 2017 |
11806 |
454.89 |
| Dec 08 2017 |
16325 |
454.89 |
| Dec 01 2017 |
11806 |
454.89 |
| Dec 01 2017 |
16325 |
454.89 |
| Nov 24 2017 |
11806 |
454.89 |
| Nov 24 2017 |
16325 |
454.89 |
| Nov 17 2017 |
11806 |
454.89 |
| Nov 17 2017 |
16325 |
454.89 |
| Nov 10 2017 |
11806 |
454.89 |
| Nov 10 2017 |
16333 |
454.89 |
| Nov 03 2017 |
11807 |
454.89 |
| Nov 03 2017 |
16334 |
454.89 |
| Oct 27 2017 |
11807 |
454.89 |
| Oct 27 2017 |
16371 |
454.89 |
| Oct 20 2017 |
11821 |
454.89 |
| Oct 20 2017 |
16313 |
454.89 |
| Oct 13 2017 |
11821 |
454.89 |
| Oct 13 2017 |
16340 |
454.89 |
| Oct 06 2017 |
11811 |
454.89 |
| Oct 06 2017 |
16337 |
454.89 |
| Sep 29 2017 |
11825 |
454.89 |
| Sep 29 2017 |
16252 |
454.89 |
| Sep 22 2017 |
11819 |
454.89 |
| Sep 22 2017 |
16406 |
454.89 |
| Sep 15 2017 |
11887 |
454.89 |
| Sep 15 2017 |
16481 |
454.89 |
| Sep 08 2017 |
11913 |
454.89 |
| Sep 08 2017 |
16598 |
454.89 |
| Sep 01 2017 |
12070 |
454.89 |
| Sep 01 2017 |
16662 |
454.89 |
| Aug 25 2017 |
12097 |
454.89 |
| Aug 25 2017 |
17032 |
454.89 |
| Aug 18 2017 |
12152 |
454.89 |
| Aug 18 2017 |
17144 |
454.89 |
| Aug 11 2017 |
12105 |
454.89 |
| Aug 11 2017 |
17185 |
454.89 |
| Aug 04 2017 |
11748 |
450 |
| Aug 04 2017 |
16684 |
450 |
| Jul 28 2017 |
11804 |
450 |
| Jul 28 2017 |
16821 |
450 |
| Jul 21 2017 |
11889 |
450 |
| Jul 21 2017 |
16939 |
450 |
| Jul 14 2017 |
11986 |
450 |
| Jul 14 2017 |
17017 |
450 |
| Jul 07 2017 |
12078 |
450 |
| Jul 07 2017 |
17101 |
450 |
| Jun 30 2017 |
12131 |
450 |
| Jun 30 2017 |
17167 |
450 |
| Jun 23 2017 |
13169 |
450 |
| Jun 23 2017 |
17291 |
450 |
| Jun 16 2017 |
13252 |
450 |
| Jun 16 2017 |
17290 |
450 |
| Jun 09 2017 |
13344 |
450 |
| Jun 09 2017 |
17155 |
450 |
| Jun 02 2017 |
13368 |
450 |
| Jun 02 2017 |
17400 |
450 |
| Jun 22 2016 |
9342 |
410.74 |
| Jun 22 2016 |
10428 |
406.55 |
| Jun 22 2016 |
14518 |
407.95 |
| Jun 15 2016 |
9470 |
410.74 |
| Jun 15 2016 |
10392 |
405.41 |
| Jun 15 2016 |
14456 |
406.47 |
| Jun 08 2016 |
10463 |
405.41 |
| Jun 08 2016 |
9478 |
410.74 |
| Jun 08 2016 |
14499 |
406.47 |
| Jun 01 2016 |
10529 |
405.41 |
| Jun 01 2016 |
9581 |
410.74 |
| Jun 01 2016 |
14745 |
406.47 |
| May 25 2016 |
10597 |
406.4 |
| May 25 2016 |
9598 |
410.74 |
| May 25 2016 |
14709 |
406.4 |
| May 18 2016 |
10695 |
406.4 |
| May 18 2016 |
9675 |
410.74 |
| May 18 2016 |
14795 |
406.4 |
| May 11 2016 |
9672 |
410.74 |
| May 11 2016 |
10643 |
406.4 |
| May 11 2016 |
14763 |
406.4 |
| May 04 2016 |
10587 |
406.4 |
| May 04 2016 |
9617 |
410.74 |
| May 04 2016 |
14739 |
406.4 |
| Apr 27 2016 |
10807 |
406.4 |
| Apr 27 2016 |
9810 |
410.74 |
| Apr 27 2016 |
14984 |
406.4 |
| Apr 20 2016 |
9787 |
410.74 |
| Apr 20 2016 |
10850 |
406.4 |
| Apr 20 2016 |
15035 |
406.4 |
| Apr 13 2016 |
10759 |
406.4 |
| Apr 13 2016 |
10036 |
410.74 |
| Apr 13 2016 |
14994 |
406.4 |
| Apr 06 2016 |
10242 |
410.74 |
| Apr 06 2016 |
10792 |
406.4 |
| Apr 06 2016 |
15126 |
406.4 |
| Mar 30 2016 |
10134 |
410.74 |
| Mar 30 2016 |
10668 |
406.4 |
| Mar 30 2016 |
14970 |
406.4 |
| Mar 23 2016 |
10701 |
406.4 |
| Mar 23 2016 |
10343 |
410.74 |
| Mar 23 2016 |
15125 |
406.4 |
| Mar 16 2016 |
10594 |
406.4 |
| Mar 16 2016 |
10416 |
410.74 |
| Mar 16 2016 |
15075 |
406.4 |
| Mar 09 2016 |
10573 |
406.4 |
| Mar 09 2016 |
9151 |
398.81 |
| Mar 09 2016 |
14076 |
399.41 |
| Mar 02 2016 |
9046 |
398.81 |
| Mar 02 2016 |
10529 |
406.4 |
| Mar 02 2016 |
13996 |
399.41 |
| Feb 24 2016 |
10483 |
406.4 |
| Feb 24 2016 |
9075 |
398.81 |
| Feb 24 2016 |
13986 |
399.41 |
| Feb 17 2016 |
10540 |
406.4 |
| Feb 17 2016 |
9208 |
398.81 |
| Feb 17 2016 |
14133 |
399.41 |
| Feb 10 2016 |
9216 |
398.81 |
| Feb 10 2016 |
10563 |
406.4 |
| Feb 10 2016 |
14138 |
399.41 |
| Feb 03 2016 |
10565 |
406.4 |
| Feb 03 2016 |
9252 |
398.81 |
| Feb 03 2016 |
14167 |
399.41 |
| Jan 27 2016 |
10550 |
406.4 |
| Jan 27 2016 |
9271 |
398.81 |
| Jan 27 2016 |
14169 |
399.41 |
| Jan 20 2016 |
10580 |
406.4 |
| Jan 20 2016 |
9270 |
398.81 |
| Jan 20 2016 |
14176 |
399.41 |
| Jan 13 2016 |
9270 |
398.81 |
| Jan 13 2016 |
10598 |
406.4 |
| Jan 13 2016 |
14196 |
399.41 |
| Jan 06 2016 |
10604 |
406.4 |
| Jan 06 2016 |
9270 |
398.81 |
| Jan 06 2016 |
14206 |
399.41 |
| Dec 30 2015 |
10604 |
406.4 |
| Dec 30 2015 |
9270 |
398.81 |
| Dec 30 2015 |
14200 |
399.41 |
| Dec 23 2015 |
10603 |
406.4 |
| Dec 23 2015 |
9271 |
398.81 |
| Dec 23 2015 |
14200 |
399.41 |
| Dec 16 2015 |
10603 |
406.4 |
| Dec 16 2015 |
9271 |
398.81 |
| Dec 16 2015 |
14200 |
399.41 |
| Dec 09 2015 |
10611 |
406.4 |
| Dec 09 2015 |
9271 |
398.81 |
| Dec 09 2015 |
14203 |
399.41 |
| Dec 02 2015 |
10612 |
406.4 |
| Dec 02 2015 |
9272 |
398.81 |
| Dec 02 2015 |
14204 |
399.41 |
| Nov 25 2015 |
9272 |
398.81 |
| Nov 25 2015 |
10612 |
406.4 |
| Nov 25 2015 |
14205 |
399.41 |
| Nov 18 2015 |
10612 |
406.4 |
| Nov 18 2015 |
9272 |
398.81 |
| Nov 18 2015 |
14205 |
399.41 |
| Nov 11 2015 |
10612 |
406.4 |
| Nov 11 2015 |
9263 |
398.81 |
| Nov 11 2015 |
14201 |
399.41 |
| Nov 04 2015 |
9263 |
398.81 |
| Nov 04 2015 |
10612 |
406.4 |
| Nov 04 2015 |
14201 |
399.41 |
| Oct 28 2015 |
10598 |
406.4 |
| Oct 28 2015 |
9264 |
398.81 |
| Oct 28 2015 |
14185 |
399.41 |
| Oct 21 2015 |
9233 |
398.81 |
| Oct 21 2015 |
10611 |
406.4 |
| Oct 21 2015 |
14178 |
399.41 |
| Oct 14 2015 |
9236 |
398.81 |
| Oct 14 2015 |
10619 |
406.4 |
| Oct 14 2015 |
14184 |
399.41 |
| Oct 07 2015 |
10603 |
406.4 |
| Oct 07 2015 |
9249 |
398.81 |
| Oct 07 2015 |
14187 |
399.41 |
| Sep 30 2015 |
10605 |
406.4 |
| Sep 30 2015 |
9261 |
398.81 |
| Sep 30 2015 |
14203 |
399.41 |
| Sep 23 2015 |
10595 |
406.4 |
| Sep 23 2015 |
9309 |
398.81 |
| Sep 23 2015 |
14243 |
399.41 |
| Sep 16 2015 |
9212 |
398.81 |
| Sep 16 2015 |
10598 |
406.4 |
| Sep 16 2015 |
14188 |
399.41 |
| Sep 09 2015 |
10610 |
406.4 |
| Sep 09 2015 |
9173 |
398.81 |
| Sep 09 2015 |
14154 |
399.41 |
| Sep 02 2015 |
10538 |
406.4 |
| Sep 02 2015 |
9221 |
398.81 |
| Sep 02 2015 |
14145 |
399.41 |
| Aug 26 2015 |
9355 |
398.81 |
| Aug 26 2015 |
10713 |
406.4 |
| Aug 26 2015 |
14311 |
399.41 |
| Aug 19 2015 |
10732 |
406.4 |
| Aug 19 2015 |
9548 |
398.81 |
| Aug 19 2015 |
14481 |
399.41 |
| Aug 12 2015 |
10807 |
406.4 |
| Aug 12 2015 |
9557 |
398.81 |
| Aug 12 2015 |
14515 |
399.41 |
| Aug 05 2015 |
10791 |
406.4 |
| Aug 05 2015 |
9649 |
398.81 |
| Aug 05 2015 |
14515 |
399.41 |
| Jul 29 2015 |
9678 |
398.81 |
| Jul 29 2015 |
9630 |
393.9 |
| Jul 29 2015 |
12918 |
387.02 |
| Jul 22 2015 |
6947 |
365.93 |
| Jul 22 2015 |
9679 |
398.81 |
| Jul 22 2015 |
12936 |
387.02 |
| Jul 15 2015 |
6246 |
356.65 |
| Jul 15 2015 |
9267 |
392.84 |
| Jul 15 2015 |
10900 |
370.87 |
| Jul 08 2015 |
5531 |
347.76 |
| Jul 08 2015 |
9311 |
392.84 |
| Jul 08 2015 |
9757 |
360.29 |
| Jul 01 2015 |
5588 |
347.76 |
| Jul 01 2015 |
9373 |
392.84 |
| Jul 01 2015 |
9832 |
360.29 |
| Jun 24 2015 |
5678 |
347.76 |
| Jun 24 2015 |
9378 |
392.84 |
| Jun 24 2015 |
8971 |
352.17 |
| Jun 17 2015 |
5593 |
346.22 |
| Jun 17 2015 |
9381 |
392.84 |
| Jun 17 2015 |
8560 |
347.76 |
| Jun 10 2015 |
9422 |
392.84 |
| Jun 10 2015 |
5650 |
346.22 |
| Jun 10 2015 |
8511 |
347.76 |
| Jun 03 2015 |
5694 |
346.22 |
| Jun 03 2015 |
9444 |
391.81 |
| Jun 03 2015 |
8642 |
347.76 |
| May 27 2015 |
5725 |
346.22 |
| May 27 2015 |
9168 |
389.81 |
| May 27 2015 |
8611 |
347.76 |
| May 20 2015 |
9258 |
389.81 |
| May 20 2015 |
5765 |
346.22 |
| May 20 2015 |
8679 |
347.76 |
| May 13 2015 |
5750 |
346.22 |
| May 13 2015 |
9336 |
389.81 |
| May 13 2015 |
8705 |
347.76 |
| May 06 2015 |
9245 |
389.81 |
| May 06 2015 |
5564 |
346.22 |
| May 06 2015 |
8505 |
347.76 |
| Apr 29 2015 |
5250 |
341.28 |
| Apr 29 2015 |
9363 |
389.81 |
| Apr 29 2015 |
8415 |
346.22 |
| Apr 22 2015 |
9418 |
389.81 |
| Apr 22 2015 |
5282 |
341.28 |
| Apr 22 2015 |
8470 |
346.22 |
| Apr 15 2015 |
5285 |
341.28 |
| Apr 15 2015 |
9349 |
389.81 |
| Apr 15 2015 |
8521 |
346.22 |
| Apr 08 2015 |
9342 |
389.81 |
| Apr 08 2015 |
5378 |
341.28 |
| Apr 08 2015 |
8576 |
346.22 |
| Apr 01 2015 |
5467 |
341.28 |
| Apr 01 2015 |
9436 |
389.81 |
| Apr 01 2015 |
8699 |
346.22 |
| Mar 25 2015 |
5418 |
341.28 |
| Mar 25 2015 |
9091 |
389.81 |
| Mar 25 2015 |
8469 |
346.22 |
| Mar 18 2015 |
5378 |
341.28 |
| Mar 18 2015 |
8551 |
386.79 |
| Mar 18 2015 |
7828 |
341.28 |
| Mar 11 2015 |
9129 |
390.71 |
| Mar 11 2015 |
5435 |
341.28 |
| Mar 11 2015 |
8131 |
341.28 |
| Mar 04 2015 |
5523 |
341.28 |
| Mar 04 2015 |
9269 |
390.71 |
| Mar 04 2015 |
8218 |
341.28 |
| Feb 25 2015 |
9287 |
390.71 |
| Feb 25 2015 |
5518 |
341.28 |
| Feb 25 2015 |
8230 |
341.28 |
| Feb 18 2015 |
10358 |
399.71 |
| Feb 18 2015 |
5553 |
341.28 |
| Feb 18 2015 |
8319 |
341.28 |
| Feb 11 2015 |
10394 |
399.71 |
| Feb 11 2015 |
5557 |
341.28 |
| Feb 11 2015 |
8345 |
341.28 |
| Feb 04 2015 |
5568 |
341.28 |
| Feb 04 2015 |
10428 |
399.71 |
| Feb 04 2015 |
8359 |
341.28 |
| Jan 28 2015 |
5576 |
341.28 |
| Jan 28 2015 |
10421 |
399.71 |
| Jan 28 2015 |
8372 |
341.28 |
| Jan 21 2015 |
5592 |
341.28 |
| Jan 21 2015 |
10444 |
399.71 |
| Jan 21 2015 |
8404 |
341.28 |
| Jan 14 2015 |
10452 |
399.71 |
| Jan 14 2015 |
5603 |
341.28 |
| Jan 14 2015 |
8413 |
341.28 |
| Jan 07 2015 |
10452 |
399.71 |
| Jan 07 2015 |
5595 |
341.28 |
| Jan 07 2015 |
8403 |
341.28 |
| Dec 31 2014 |
5596 |
341.28 |
| Dec 31 2014 |
10452 |
399.71 |
| Dec 31 2014 |
8406 |
341.28 |
| Dec 24 2014 |
10452 |
399.71 |
| Dec 24 2014 |
5596 |
341.28 |
| Dec 24 2014 |
8406 |
341.28 |
| Dec 17 2014 |
5595 |
341.28 |
| Dec 17 2014 |
10452 |
399.71 |
| Dec 17 2014 |
8407 |
341.28 |
| Dec 10 2014 |
5595 |
341.28 |
| Dec 10 2014 |
10452 |
399.71 |
| Dec 10 2014 |
8407 |
341.28 |
| Dec 03 2014 |
5595 |
341.28 |
| Dec 03 2014 |
10452 |
399.71 |
| Dec 03 2014 |
8407 |
341.28 |
| Nov 26 2014 |
10452 |
399.71 |
| Nov 26 2014 |
5595 |
341.28 |
| Nov 26 2014 |
8407 |
341.28 |
| Nov 19 2014 |
5595 |
341.28 |
| Nov 19 2014 |
10452 |
399.71 |
| Nov 19 2014 |
8406 |
341.28 |
| Nov 12 2014 |
5595 |
341.28 |
| Nov 12 2014 |
10452 |
399.71 |
| Nov 12 2014 |
8406 |
341.28 |
| Nov 05 2014 |
10452 |
399.71 |
| Nov 05 2014 |
5595 |
341.28 |
| Nov 05 2014 |
8406 |
341.28 |
| Oct 29 2014 |
10450 |
399.71 |
| Oct 29 2014 |
5595 |
341.28 |
| Oct 29 2014 |
8406 |
341.28 |
| Oct 22 2014 |
5577 |
341.28 |
| Oct 22 2014 |
10438 |
399.71 |
| Oct 22 2014 |
8416 |
341.28 |
| Oct 15 2014 |
10403 |
399.71 |
| Oct 15 2014 |
5574 |
341.28 |
| Oct 15 2014 |
8407 |
341.28 |
| Oct 08 2014 |
10408 |
399.71 |
| Oct 08 2014 |
5568 |
341.28 |
| Oct 08 2014 |
8411 |
341.28 |
| Oct 01 2014 |
5578 |
341.28 |
| Oct 01 2014 |
10416 |
399.71 |
| Oct 01 2014 |
8422 |
341.28 |
| Sep 24 2014 |
5604 |
341.28 |
| Sep 24 2014 |
10471 |
399.71 |
| Sep 24 2014 |
8398 |
341.28 |
| Sep 17 2014 |
10392 |
399.71 |
| Sep 17 2014 |
5629 |
341.28 |
| Sep 17 2014 |
8399 |
341.28 |
| Sep 10 2014 |
5637 |
342.46 |
| Sep 10 2014 |
10407 |
399.71 |
| Sep 10 2014 |
8491 |
342.46 |
| Sep 03 2014 |
5664 |
342.46 |
| Sep 03 2014 |
10421 |
399.71 |
| Sep 03 2014 |
8542 |
342.46 |
| Aug 27 2014 |
5699 |
342.46 |
| Aug 27 2014 |
10316 |
399.71 |
| Aug 27 2014 |
8527 |
342.46 |
| Aug 20 2014 |
10317 |
399.71 |
| Aug 20 2014 |
5693 |
342.46 |
| Aug 20 2014 |
8536 |
342.46 |
| Aug 13 2014 |
5718 |
342.46 |
| Aug 13 2014 |
10298 |
399.71 |
| Aug 13 2014 |
8582 |
342.46 |
| Aug 06 2014 |
5747 |
342.46 |
| Aug 06 2014 |
10433 |
399.71 |
| Aug 06 2014 |
8609 |
342.46 |
| Jul 30 2014 |
10460 |
399.71 |
| Jul 30 2014 |
5782 |
342.46 |
| Jul 30 2014 |
8699 |
342.46 |
| Jul 23 2014 |
6499 |
352.45 |
| Jul 23 2014 |
10416 |
399.71 |
| Jul 23 2014 |
9807 |
352.45 |
| Jul 16 2014 |
6502 |
352.45 |
| Jul 16 2014 |
10523 |
399.71 |
| Jul 16 2014 |
9796 |
352.45 |
| Jul 09 2014 |
6595 |
352.45 |
| Jul 09 2014 |
10560 |
399.71 |
| Jul 09 2014 |
9790 |
352.45 |
| Jul 02 2014 |
6998 |
356.7 |
| Jul 02 2014 |
10632 |
399.71 |
| Jul 02 2014 |
10418 |
357.34 |
| Jun 25 2014 |
7338 |
359.92 |
| Jun 25 2014 |
10732 |
399.71 |
| Jun 25 2014 |
10775 |
360.56 |
| Jun 18 2014 |
9098 |
378.43 |
| Jun 18 2014 |
10769 |
399.71 |
| Jun 18 2014 |
12576 |
373.81 |
| Jun 11 2014 |
11038 |
403.04 |
| Jun 11 2014 |
10617 |
394.15 |
| Jun 11 2014 |
14558 |
387.77 |
| Jun 04 2014 |
10817 |
394.15 |
| Jun 04 2014 |
11411 |
405.85 |
| Jun 04 2014 |
14651 |
387.77 |
| May 28 2014 |
10849 |
394.15 |
| May 28 2014 |
12159 |
413.19 |
| May 28 2014 |
15335 |
392.33 |
| May 21 2014 |
12178 |
413.19 |
| May 21 2014 |
10935 |
394.15 |
| May 21 2014 |
15405 |
392.33 |
| May 14 2014 |
12276 |
413.19 |
| May 14 2014 |
11015 |
394.15 |
| May 14 2014 |
15498 |
392.33 |
| May 07 2014 |
10861 |
394.15 |
| May 07 2014 |
11943 |
413.19 |
| May 07 2014 |
15290 |
392.33 |
| Apr 30 2014 |
12397 |
413.19 |
| Apr 30 2014 |
11258 |
394.15 |
| Apr 30 2014 |
15714 |
392.33 |
| Apr 23 2014 |
12684 |
413.19 |
| Apr 23 2014 |
11358 |
394.15 |
| Apr 23 2014 |
15965 |
392.33 |
| Apr 16 2014 |
11293 |
394.15 |
| Apr 16 2014 |
12678 |
413.19 |
| Apr 16 2014 |
15839 |
392.33 |
| Apr 09 2014 |
11429 |
394.15 |
| Apr 09 2014 |
13127 |
413.19 |
| Apr 09 2014 |
16114 |
392.33 |
| Apr 02 2014 |
14034 |
420.5 |
| Apr 02 2014 |
11514 |
394.15 |
| Apr 02 2014 |
16028 |
394.15 |
| Mar 26 2014 |
11770 |
394.15 |
| Mar 26 2014 |
13775 |
420.5 |
| Mar 26 2014 |
16025 |
394.15 |
| Mar 19 2014 |
11836 |
394.15 |
| Mar 19 2014 |
13721 |
420.5 |
| Mar 19 2014 |
16017 |
394.15 |
| Mar 12 2014 |
11839 |
394.15 |
| Mar 12 2014 |
13744 |
420.5 |
| Mar 12 2014 |
16019 |
394.15 |
| Mar 05 2014 |
13553 |
420.5 |
| Mar 05 2014 |
11870 |
394.15 |
| Mar 05 2014 |
15952 |
394.15 |
| Feb 26 2014 |
12130 |
396.49 |
| Feb 26 2014 |
12794 |
414.28 |
| Feb 26 2014 |
16156 |
395.47 |
| Feb 19 2014 |
12154 |
396.49 |
| Feb 19 2014 |
16699 |
449.34 |
| Feb 19 2014 |
16178 |
395.47 |
| Feb 12 2014 |
16666 |
449.34 |
| Feb 12 2014 |
12156 |
396.49 |
| Feb 12 2014 |
16175 |
395.47 |
| Feb 05 2014 |
12243 |
396.49 |
| Feb 05 2014 |
16705 |
449.34 |
| Feb 05 2014 |
16246 |
395.47 |
| Jan 29 2014 |
12316 |
396.49 |
| Jan 29 2014 |
16614 |
449.34 |
| Jan 29 2014 |
16258 |
395.47 |
| Jan 22 2014 |
12301 |
396.49 |
| Jan 22 2014 |
16528 |
449.34 |
| Jan 22 2014 |
16209 |
395.47 |
| Jan 15 2014 |
12340 |
396.49 |
| Jan 15 2014 |
16538 |
449.34 |
| Jan 15 2014 |
16242 |
395.47 |
| Jan 08 2014 |
12353 |
396.49 |
| Jan 08 2014 |
16422 |
449.34 |
| Jan 08 2014 |
16206 |
395.47 |
| Jan 01 2014 |
12354 |
396.49 |
| Jan 01 2014 |
16422 |
449.34 |
| Jan 01 2014 |
16206 |
395.47 |
| Dec 25 2013 |
16422 |
449.34 |
| Dec 25 2013 |
12354 |
396.49 |
| Dec 25 2013 |
16209 |
395.47 |
| Dec 18 2013 |
12354 |
396.49 |
| Dec 18 2013 |
16422 |
449.34 |
| Dec 18 2013 |
16209 |
395.47 |
| Dec 11 2013 |
12354 |
396.49 |
| Dec 11 2013 |
16423 |
449.34 |
| Dec 11 2013 |
16210 |
395.47 |
| Dec 04 2013 |
16424 |
449.34 |
| Dec 04 2013 |
12354 |
396.49 |
| Dec 04 2013 |
16211 |
395.47 |
| Nov 27 2013 |
16424 |
449.34 |
| Nov 27 2013 |
12354 |
396.49 |
| Nov 27 2013 |
16211 |
395.47 |
| Nov 20 2013 |
12354 |
396.49 |
| Nov 20 2013 |
16424 |
449.34 |
| Nov 20 2013 |
16212 |
395.47 |
| Nov 13 2013 |
16425 |
449.34 |
| Nov 13 2013 |
12354 |
396.49 |
| Nov 13 2013 |
16212 |
395.47 |
| Nov 06 2013 |
16425 |
449.34 |
| Nov 06 2013 |
12355 |
396.49 |
| Nov 06 2013 |
16212 |
395.47 |
| Oct 30 2013 |
12354 |
396.49 |
| Oct 30 2013 |
16425 |
449.34 |
| Oct 30 2013 |
16211 |
395.47 |
| Oct 23 2013 |
12355 |
396.49 |
| Oct 23 2013 |
16420 |
449.34 |
| Oct 23 2013 |
16208 |
395.47 |
| Oct 16 2013 |
16442 |
449.34 |
| Oct 16 2013 |
12329 |
396.49 |
| Oct 16 2013 |
16205 |
395.47 |
| Oct 09 2013 |
12325 |
396.49 |
| Oct 09 2013 |
16254 |
449.34 |
| Oct 09 2013 |
16121 |
395.47 |
| Oct 02 2013 |
12309 |
396.49 |
| Oct 02 2013 |
16287 |
449.34 |
| Oct 02 2013 |
16136 |
395.47 |
| Sep 25 2013 |
12235 |
396.49 |
| Sep 25 2013 |
16268 |
449.34 |
| Sep 25 2013 |
16089 |
395.47 |
| Sep 18 2013 |
16129 |
449.34 |
| Sep 18 2013 |
12189 |
396.49 |
| Sep 18 2013 |
15963 |
395.47 |
| Sep 11 2013 |
12134 |
396.49 |
| Sep 11 2013 |
16083 |
449.34 |
| Sep 11 2013 |
15855 |
395.47 |
| Sep 04 2013 |
12141 |
396.49 |
| Sep 04 2013 |
16257 |
449.34 |
| Sep 04 2013 |
15977 |
395.47 |
| Aug 28 2013 |
16190 |
449.34 |
| Aug 28 2013 |
12138 |
396.49 |
| Aug 28 2013 |
15952 |
395.47 |
| Aug 21 2013 |
12197 |
396.49 |
| Aug 21 2013 |
16302 |
449.34 |
| Aug 21 2013 |
16041 |
395.47 |
| Aug 14 2013 |
12259 |
396.49 |
| Aug 14 2013 |
16312 |
449.34 |
| Aug 14 2013 |
15790 |
395.47 |
| Aug 07 2013 |
14823 |
419.41 |
| Aug 07 2013 |
16301 |
449.34 |
| Aug 07 2013 |
16881 |
402.2 |
| Jul 31 2013 |
17813 |
446.36 |
| Jul 31 2013 |
16563 |
449.34 |
| Jul 31 2013 |
20059 |
422.95 |
| Jul 24 2013 |
23066 |
497.13 |
| Jul 24 2013 |
16455 |
449.34 |
| Jul 24 2013 |
26277 |
464.2 |
| Jul 17 2013 |
23171 |
497.13 |
| Jul 17 2013 |
16512 |
449.34 |
| Jul 17 2013 |
26381 |
464.2 |
| Jul 10 2013 |
14578 |
430.22 |
| Jul 10 2013 |
23367 |
497.13 |
| Jul 10 2013 |
22936 |
439.53 |
| Jul 03 2013 |
21857 |
478.91 |
| Jul 03 2013 |
14576 |
430.22 |
| Jul 03 2013 |
21666 |
430.83 |
| Jun 26 2013 |
22171 |
478.91 |
| Jun 26 2013 |
14559 |
430.22 |
| Jun 26 2013 |
21849 |
430.83 |
| Jun 19 2013 |
14726 |
430.22 |
| Jun 19 2013 |
23374 |
488.72 |
| Jun 19 2013 |
24040 |
445.84 |
| Jun 12 2013 |
14807 |
430.22 |
| Jun 12 2013 |
23434 |
488.72 |
| Jun 12 2013 |
24316 |
445.84 |
| Jun 05 2013 |
23043 |
488.72 |
| Jun 05 2013 |
15571 |
438.19 |
| Jun 05 2013 |
26379 |
460.85 |
| May 29 2013 |
15480 |
438.19 |
| May 29 2013 |
23373 |
491.72 |
| May 29 2013 |
26398 |
460.85 |
| May 22 2013 |
15773 |
438.19 |
| May 22 2013 |
23731 |
491.72 |
| May 22 2013 |
26871 |
460.85 |
| May 15 2013 |
23890 |
491.72 |
| May 15 2013 |
15764 |
438.19 |
| May 15 2013 |
26885 |
460.85 |
| May 08 2013 |
23783 |
491.72 |
| May 08 2013 |
17864 |
457.98 |
| May 08 2013 |
26854 |
460.85 |
| May 01 2013 |
18202 |
457.98 |
| May 01 2013 |
23882 |
491.72 |
| May 01 2013 |
27060 |
460.85 |
| Apr 24 2013 |
23837 |
491.72 |
| Apr 24 2013 |
17676 |
457.98 |
| Apr 24 2013 |
26928 |
460.85 |
| Apr 17 2013 |
23744 |
491.72 |
| Apr 17 2013 |
17740 |
457.98 |
| Apr 17 2013 |
27059 |
460.85 |
| Apr 10 2013 |
23306 |
491.72 |
| Apr 10 2013 |
17729 |
457.98 |
| Apr 10 2013 |
26847 |
460.85 |
| Apr 03 2013 |
17696 |
457.98 |
| Apr 03 2013 |
23084 |
491.72 |
| Apr 03 2013 |
26760 |
460.85 |
| Mar 27 2013 |
23127 |
491.72 |
| Mar 27 2013 |
18060 |
457.98 |
| Mar 27 2013 |
26866 |
460.85 |
| Mar 20 2013 |
22724 |
491.72 |
| Mar 20 2013 |
17955 |
457.98 |
| Mar 20 2013 |
26786 |
460.85 |
| Mar 13 2013 |
11896 |
438.19 |
| Mar 13 2013 |
26707 |
460.85 |
| Oct 19 2012 |
21448 |
510.83 |
| Oct 19 2012 |
15514 |
444.77 |
| Oct 19 2012 |
30872 |
499.63 |
| Sep 23 2012 |
15329 |
444.77 |
| Sep 23 2012 |
21241 |
510.83 |
| Sep 23 2012 |
30474 |
499.63 |
| Aug 31 2012 |
20651 |
510.83 |
| Aug 31 2012 |
14694 |
444.77 |
| Aug 31 2012 |
29722 |
499.63 |
| Aug 24 2012 |
14527 |
444.77 |
| Aug 24 2012 |
20308 |
510.83 |
| Aug 24 2012 |
29393 |
499.63 |
| Aug 10 2012 |
19437 |
510.83 |
| Aug 10 2012 |
14065 |
444.77 |
| Aug 10 2012 |
28519 |
499.63 |
| Aug 03 2012 |
13796 |
444.77 |
| Aug 03 2012 |
19054 |
510.83 |
| Aug 03 2012 |
28091 |
499.63 |
| Jul 27 2012 |
13649 |
444.77 |
| Jul 27 2012 |
19045 |
524.64 |
| Jul 27 2012 |
28403 |
508.18 |
| Jul 06 2012 |
17986 |
524.64 |
| Jul 06 2012 |
16351 |
497.57 |
| Jul 06 2012 |
28097 |
514.81 |
| Jun 22 2012 |
17224 |
550.73 |
| Jun 22 2012 |
16035 |
497.57 |
| Jun 22 2012 |
28838 |
537.44 |
| Jun 15 2012 |
17086 |
550.73 |
| Jun 15 2012 |
15846 |
497.57 |
| Jun 15 2012 |
29149 |
537.44 |
| Jun 08 2012 |
17001 |
550.73 |
| Jun 08 2012 |
15555 |
497.57 |
| Jun 08 2012 |
28883 |
537.44 |
| Jun 01 2012 |
16183 |
550.73 |
| Jun 01 2012 |
15512 |
497.57 |
| Jun 01 2012 |
28523 |
537.44 |
