| Sep 14 2023 |
11067 |
568.03 |
| Sep 14 2023 |
15645 |
568.03 |
| Sep 07 2023 |
11287 |
568.03 |
| Sep 07 2023 |
15948 |
568.03 |
| Aug 31 2023 |
11239 |
568.03 |
| Aug 31 2023 |
16023 |
568.03 |
| Aug 24 2023 |
11316 |
568.03 |
| Aug 24 2023 |
15773 |
568.03 |
| Aug 17 2023 |
11311 |
568.03 |
| Aug 17 2023 |
15913 |
568.03 |
| Aug 10 2023 |
11292 |
568.03 |
| Aug 10 2023 |
15932 |
568.03 |
| Aug 03 2023 |
11291 |
568.03 |
| Aug 03 2023 |
15899 |
568.03 |
| Jul 27 2023 |
11301 |
568.03 |
| Jul 27 2023 |
15966 |
568.03 |
| Jul 20 2023 |
11345 |
568.03 |
| Jul 20 2023 |
15586 |
568.03 |
| Jul 13 2023 |
11368 |
568.03 |
| Jul 13 2023 |
15615 |
568.03 |
| Jul 06 2023 |
11410 |
568.03 |
| Jul 06 2023 |
15642 |
568.03 |
| Jun 29 2023 |
11408 |
568.03 |
| Jun 29 2023 |
15697 |
568.03 |
| Jun 22 2023 |
11413 |
568.03 |
| Jun 22 2023 |
15729 |
568.03 |
| Jun 15 2023 |
11109 |
568.03 |
| Jun 15 2023 |
15529 |
568.03 |
| Jun 08 2023 |
11107 |
568.03 |
| Jun 08 2023 |
15528 |
568.03 |
| Jun 01 2023 |
11212 |
568.03 |
| Jun 01 2023 |
15602 |
568.03 |
| May 25 2023 |
11165 |
568.03 |
| May 25 2023 |
15019 |
568.03 |
| May 18 2023 |
11265 |
568.03 |
| May 18 2023 |
15098 |
568.03 |
| May 11 2023 |
11329 |
568.03 |
| May 11 2023 |
15132 |
568.03 |
| May 04 2023 |
11218 |
568.03 |
| May 04 2023 |
14862 |
568.03 |
| Apr 27 2023 |
10974 |
568.03 |
| Apr 27 2023 |
14703 |
568.03 |
| Apr 20 2023 |
10917 |
568.03 |
| Apr 20 2023 |
14703 |
568.03 |
| Apr 13 2023 |
10895 |
568.03 |
| Apr 13 2023 |
14693 |
568.03 |
| Apr 06 2023 |
10590 |
568.03 |
| Apr 06 2023 |
14336 |
568.03 |
| Mar 30 2023 |
10355 |
568.03 |
| Mar 30 2023 |
13957 |
568.03 |
| Mar 23 2023 |
10405 |
568.03 |
| Mar 23 2023 |
13945 |
568.03 |
| Mar 16 2023 |
10299 |
568.03 |
| Mar 16 2023 |
13852 |
568.03 |
| Mar 09 2023 |
10197 |
568.03 |
| Mar 09 2023 |
13797 |
568.03 |
| Mar 02 2023 |
10147 |
568.03 |
| Mar 02 2023 |
13691 |
568.03 |
| Feb 23 2023 |
10225 |
568.03 |
| Feb 23 2023 |
13722 |
568.03 |
| Feb 16 2023 |
10106 |
568.03 |
| Feb 16 2023 |
13690 |
568.03 |
| Feb 09 2023 |
10002 |
568.03 |
| Feb 09 2023 |
13587 |
568.03 |
| Feb 02 2023 |
9947 |
568.03 |
| Feb 02 2023 |
13516 |
568.03 |
| Jan 26 2023 |
9861 |
568.03 |
| Jan 26 2023 |
13395 |
568.03 |
| Jan 19 2023 |
9862 |
568.03 |
| Jan 19 2023 |
13351 |
568.03 |
| Jan 12 2023 |
9862 |
568.03 |
| Jan 12 2023 |
13337 |
568.03 |
| Jan 05 2023 |
9862 |
568.03 |
| Jan 05 2023 |
13368 |
568.03 |
| Dec 29 2022 |
9862 |
568.03 |
| Dec 29 2022 |
13369 |
568.03 |
| Dec 22 2022 |
9862 |
568.03 |
| Dec 22 2022 |
13369 |
568.03 |
| Dec 15 2022 |
9849 |
568.03 |
| Dec 15 2022 |
13361 |
568.03 |
| Dec 08 2022 |
9849 |
568.03 |
| Dec 08 2022 |
13365 |
568.03 |
| Dec 01 2022 |
9849 |
568.03 |
| Dec 01 2022 |
13365 |
568.03 |
| Nov 24 2022 |
9849 |
568.03 |
| Nov 24 2022 |
13374 |
568.03 |
| Nov 17 2022 |
9817 |
568.03 |
| Nov 17 2022 |
13344 |
568.03 |
| Nov 10 2022 |
9817 |
568.03 |
| Nov 10 2022 |
13344 |
568.03 |
| Nov 03 2022 |
9803 |
568.03 |
| Nov 03 2022 |
13308 |
568.03 |
| Oct 27 2022 |
9804 |
568.03 |
| Oct 27 2022 |
13300 |
568.03 |
| Oct 20 2022 |
9845 |
568.03 |
| Oct 20 2022 |
13383 |
568.03 |
| Oct 13 2022 |
9713 |
568.03 |
| Oct 13 2022 |
13258 |
568.03 |
| Oct 06 2022 |
9654 |
568.03 |
| Oct 06 2022 |
13212 |
568.03 |
| Sep 29 2022 |
9630 |
568.03 |
| Sep 29 2022 |
13203 |
568.03 |
| Sep 22 2022 |
9579 |
568.03 |
| Sep 22 2022 |
13146 |
568.03 |
| Sep 15 2022 |
9563 |
568.03 |
| Sep 15 2022 |
13198 |
568.03 |
| Sep 08 2022 |
9719 |
568.03 |
| Sep 08 2022 |
13270 |
568.03 |
| Sep 01 2022 |
9682 |
568.03 |
| Sep 01 2022 |
13294 |
568.03 |
| Aug 25 2022 |
9681 |
568.03 |
| Aug 25 2022 |
13233 |
568.03 |
| Aug 18 2022 |
9673 |
568.03 |
| Aug 18 2022 |
13235 |
568.03 |
| Aug 11 2022 |
9671 |
568.03 |
| Aug 11 2022 |
13114 |
568.03 |
| Aug 04 2022 |
9652 |
568.03 |
| Aug 04 2022 |
13114 |
568.03 |
| Jul 28 2022 |
9560 |
568.03 |
| Jul 28 2022 |
12959 |
568.03 |
| Jul 21 2022 |
9443 |
568.03 |
| Jul 21 2022 |
12872 |
568.03 |
| Jul 14 2022 |
9444 |
568.03 |
| Jul 14 2022 |
12851 |
568.03 |
| Jul 07 2022 |
9392 |
568.03 |
| Jul 07 2022 |
12642 |
568.03 |
| Jun 30 2022 |
9369 |
568.03 |
| Jun 30 2022 |
12617 |
568.03 |
| Jun 23 2022 |
9359 |
568.03 |
| Jun 23 2022 |
12619 |
568.03 |
| Jun 16 2022 |
9270 |
568.03 |
| Jun 16 2022 |
12572 |
568.03 |
| Jun 09 2022 |
9136 |
568.03 |
| Jun 09 2022 |
12680 |
568.03 |
| Jun 02 2022 |
9015 |
568.03 |
| Jun 02 2022 |
12626 |
568.03 |
| May 26 2022 |
8971 |
568.03 |
| May 26 2022 |
12555 |
568.03 |
| May 19 2022 |
8890 |
568.03 |
| May 19 2022 |
12465 |
568.03 |
| May 12 2022 |
8863 |
568.03 |
| May 12 2022 |
12400 |
568.03 |
| May 05 2022 |
8643 |
568.03 |
| May 05 2022 |
11937 |
568.03 |
| Apr 28 2022 |
8710 |
568.03 |
| Apr 28 2022 |
12073 |
568.03 |
| Apr 21 2022 |
8241 |
568.03 |
| Apr 21 2022 |
11450 |
568.03 |
| Apr 14 2022 |
8135 |
568.03 |
| Apr 14 2022 |
11386 |
568.03 |
| Apr 07 2022 |
8033 |
568.03 |
| Apr 07 2022 |
11369 |
568.03 |
| Mar 31 2022 |
8030 |
568.03 |
| Mar 31 2022 |
11256 |
568.03 |
| Mar 24 2022 |
7731 |
568.03 |
| Mar 24 2022 |
11025 |
568.03 |
| Mar 17 2022 |
7715 |
568.03 |
| Mar 17 2022 |
10940 |
568.03 |
| Mar 10 2022 |
7663 |
568.03 |
| Mar 10 2022 |
10941 |
568.03 |
| Mar 03 2022 |
7884 |
568.03 |
| Mar 03 2022 |
11188 |
568.03 |
| Feb 24 2022 |
7706 |
568.03 |
| Feb 24 2022 |
11193 |
568.03 |
| Mar 02 2018 |
12529 |
463.09 |
| Mar 02 2018 |
17529 |
463.09 |
| Feb 23 2018 |
12659 |
463.09 |
| Feb 23 2018 |
17672 |
463.09 |
| Feb 16 2018 |
10353 |
440.73 |
| Feb 16 2018 |
14530 |
440.73 |
| Feb 09 2018 |
13051 |
467.38 |
| Feb 09 2018 |
18047 |
467.38 |
| Feb 02 2018 |
13001 |
467.38 |
| Feb 02 2018 |
17955 |
467.38 |
| Jan 26 2018 |
13030 |
467.38 |
| Jan 26 2018 |
17988 |
467.38 |
| Jan 19 2018 |
13032 |
467.38 |
| Jan 19 2018 |
17995 |
467.38 |
| Jan 12 2018 |
13164 |
469.04 |
| Jan 12 2018 |
18211 |
469.04 |
| Jan 05 2018 |
13199 |
469.04 |
| Jan 05 2018 |
18238 |
469.04 |
| Dec 29 2017 |
13200 |
469.04 |
| Dec 29 2017 |
18238 |
469.04 |
| Dec 22 2017 |
13202 |
469.04 |
| Dec 22 2017 |
18240 |
469.04 |
| Dec 15 2017 |
13194 |
469.04 |
| Dec 15 2017 |
18235 |
469.04 |
| Dec 08 2017 |
13194 |
469.04 |
| Dec 08 2017 |
18235 |
469.04 |
| Dec 01 2017 |
13194 |
469.04 |
| Dec 01 2017 |
18235 |
469.04 |
| Nov 24 2017 |
13194 |
469.04 |
| Nov 24 2017 |
18235 |
469.04 |
| Nov 17 2017 |
13194 |
469.04 |
| Nov 17 2017 |
18236 |
469.04 |
| Nov 10 2017 |
13194 |
469.04 |
| Nov 10 2017 |
18245 |
469.04 |
| Nov 03 2017 |
13195 |
469.04 |
| Nov 03 2017 |
18246 |
469.04 |
| Oct 27 2017 |
13195 |
469.04 |
| Oct 27 2017 |
18279 |
469.04 |
| Oct 20 2017 |
13209 |
469.04 |
| Oct 20 2017 |
18215 |
469.04 |
| Oct 13 2017 |
13209 |
469.04 |
| Oct 13 2017 |
18242 |
469.04 |
| Oct 06 2017 |
13198 |
469.04 |
| Oct 06 2017 |
18236 |
469.04 |
| Sep 29 2017 |
13213 |
469.04 |
| Sep 29 2017 |
18149 |
469.04 |
| Sep 22 2017 |
13206 |
469.04 |
| Sep 22 2017 |
18327 |
469.04 |
| Sep 15 2017 |
13290 |
469.04 |
| Sep 15 2017 |
18404 |
469.04 |
| Sep 08 2017 |
13309 |
469.04 |
| Sep 08 2017 |
18527 |
469.04 |
| Sep 01 2017 |
13470 |
469.04 |
| Sep 01 2017 |
18589 |
469.04 |
| Aug 25 2017 |
13515 |
469.04 |
| Aug 25 2017 |
18964 |
469.04 |
| Aug 18 2017 |
13550 |
469.04 |
| Aug 18 2017 |
19066 |
469.04 |
| Aug 11 2017 |
13491 |
469.04 |
| Aug 11 2017 |
19096 |
469.04 |
| Aug 04 2017 |
13619 |
469.04 |
| Aug 04 2017 |
19276 |
469.04 |
| Jul 28 2017 |
13658 |
469.04 |
| Jul 28 2017 |
19400 |
469.04 |
| Jul 21 2017 |
13751 |
469.04 |
| Jul 21 2017 |
19527 |
469.04 |
| Jul 14 2017 |
13856 |
469.04 |
| Jul 14 2017 |
19598 |
469.04 |
| Jul 07 2017 |
13958 |
469.38 |
| Jul 07 2017 |
19706 |
469.38 |
| Jun 30 2017 |
13139 |
459.89 |
| Jun 30 2017 |
18492 |
459.89 |
| Jun 23 2017 |
14096 |
458.94 |
| Jun 23 2017 |
18496 |
458.94 |
| Jun 16 2017 |
14190 |
458.94 |
| Jun 16 2017 |
18508 |
458.94 |
| Jun 09 2017 |
14271 |
458.94 |
| Jun 09 2017 |
18396 |
458.94 |
| Jun 02 2017 |
14302 |
458.94 |
| Jun 02 2017 |
18657 |
458.94 |
| May 26 2017 |
14401 |
458.94 |
| May 26 2017 |
18723 |
458.94 |
| May 19 2017 |
14414 |
458.94 |
| May 19 2017 |
18946 |
458.94 |
| May 12 2017 |
14582 |
458.94 |
| May 12 2017 |
19055 |
458.94 |
| May 05 2017 |
14551 |
458.94 |
| May 05 2017 |
19047 |
458.94 |
| Apr 28 2017 |
14349 |
458.94 |
| Apr 28 2017 |
18842 |
458.94 |
| Apr 21 2017 |
14570 |
458.94 |
| Apr 21 2017 |
19041 |
458.94 |
| Apr 14 2017 |
14611 |
458.94 |
| Apr 14 2017 |
19031 |
458.94 |
| Apr 07 2017 |
14717 |
458.94 |
| Apr 07 2017 |
18755 |
458.94 |
| Mar 31 2017 |
15052 |
458.94 |
| Mar 31 2017 |
18965 |
458.94 |
| Mar 24 2017 |
14926 |
458.94 |
| Mar 24 2017 |
18723 |
458.94 |
| Mar 17 2017 |
14704 |
456.02 |
| Mar 17 2017 |
18438 |
456.02 |
| Mar 10 2017 |
14840 |
456.02 |
| Mar 10 2017 |
18503 |
456.02 |
| Mar 03 2017 |
14958 |
458.05 |
| Mar 03 2017 |
18707 |
458.05 |
| Feb 24 2017 |
14902 |
458.05 |
| Feb 24 2017 |
18725 |
458.05 |
| Feb 17 2017 |
15818 |
469.18 |
| Feb 17 2017 |
15269 |
466.99 |
| Feb 17 2017 |
20081 |
467.77 |
| Feb 10 2017 |
15863 |
469.18 |
| Feb 10 2017 |
15439 |
466.99 |
| Feb 10 2017 |
20173 |
467.77 |
| Feb 03 2017 |
15394 |
466.99 |
| Feb 03 2017 |
17812 |
490.31 |
| Feb 03 2017 |
20149 |
467.77 |
| Jan 27 2017 |
17845 |
490.31 |
| Jan 27 2017 |
15390 |
466.99 |
| Jan 27 2017 |
20175 |
467.77 |
| Jan 20 2017 |
14909 |
459.36 |
| Jan 20 2017 |
15338 |
466.99 |
| Jan 20 2017 |
18801 |
458.11 |
| Jan 13 2017 |
15316 |
466.99 |
| Jan 13 2017 |
14915 |
459.36 |
| Jan 13 2017 |
18785 |
458.11 |
| Jan 06 2017 |
15316 |
466.99 |
| Jan 06 2017 |
14910 |
459.36 |
| Jan 06 2017 |
18783 |
458.11 |
| Dec 30 2016 |
14914 |
459.36 |
| Dec 30 2016 |
15316 |
466.99 |
| Dec 30 2016 |
18788 |
458.11 |
| Dec 23 2016 |
15316 |
466.99 |
| Dec 23 2016 |
14914 |
459.36 |
| Dec 23 2016 |
18788 |
458.11 |
| Dec 16 2016 |
15316 |
466.99 |
| Dec 16 2016 |
14908 |
459.36 |
| Dec 16 2016 |
18789 |
458.11 |
| Dec 09 2016 |
14910 |
459.36 |
| Dec 09 2016 |
15316 |
466.99 |
| Dec 09 2016 |
18787 |
458.11 |
| Dec 02 2016 |
14910 |
459.36 |
| Dec 02 2016 |
15316 |
466.99 |
| Dec 02 2016 |
18788 |
458.11 |
| Nov 25 2016 |
15316 |
466.99 |
| Nov 25 2016 |
14906 |
459.36 |
| Nov 25 2016 |
18786 |
458.11 |
| Nov 18 2016 |
14906 |
459.36 |
| Nov 18 2016 |
15316 |
466.99 |
| Nov 18 2016 |
18786 |
458.11 |
| Nov 11 2016 |
14906 |
459.36 |
| Nov 11 2016 |
15298 |
466.99 |
| Nov 11 2016 |
18776 |
458.11 |
| Nov 04 2016 |
14906 |
459.36 |
| Nov 04 2016 |
15298 |
466.99 |
| Nov 04 2016 |
18776 |
458.11 |
| Oct 28 2016 |
15318 |
466.99 |
| Oct 28 2016 |
14907 |
459.36 |
| Oct 28 2016 |
18794 |
458.11 |
| Oct 21 2016 |
14914 |
459.36 |
| Oct 21 2016 |
15335 |
466.99 |
| Oct 21 2016 |
18812 |
458.11 |
| Oct 14 2016 |
14879 |
459.36 |
| Oct 14 2016 |
15339 |
466.99 |
| Oct 14 2016 |
18805 |
458.11 |
| Oct 07 2016 |
15347 |
466.99 |
| Oct 07 2016 |
14895 |
459.36 |
| Oct 07 2016 |
18813 |
458.11 |
| Sep 30 2016 |
14933 |
459.36 |
| Sep 30 2016 |
15353 |
466.99 |
| Sep 30 2016 |
18833 |
458.11 |
| Sep 23 2016 |
14937 |
459.36 |
| Sep 23 2016 |
15177 |
466.99 |
| Sep 23 2016 |
18685 |
458.11 |
| Sep 16 2016 |
15025 |
459.36 |
| Sep 16 2016 |
15115 |
466.99 |
| Sep 16 2016 |
18720 |
458.11 |
| Sep 09 2016 |
15105 |
459.36 |
| Sep 09 2016 |
15221 |
466.99 |
| Sep 09 2016 |
18793 |
458.11 |
| Sep 02 2016 |
15265 |
459.36 |
| Sep 02 2016 |
15265 |
466.99 |
| Sep 02 2016 |
18934 |
458.11 |
| Aug 26 2016 |
15326 |
459.36 |
| Aug 26 2016 |
15045 |
466.99 |
| Aug 26 2016 |
18709 |
458.11 |
| Aug 19 2016 |
15074 |
466.99 |
| Aug 19 2016 |
15357 |
459.36 |
| Aug 19 2016 |
18722 |
458.11 |
| Aug 12 2016 |
15552 |
459.36 |
| Aug 12 2016 |
15089 |
466.99 |
| Aug 12 2016 |
20401 |
458.11 |
| Aug 05 2016 |
15495 |
459.36 |
| Aug 05 2016 |
15148 |
466.99 |
| Aug 05 2016 |
20528 |
458.11 |
| Jul 29 2016 |
15017 |
466.99 |
| Jul 29 2016 |
15554 |
459.36 |
| Jul 29 2016 |
20730 |
458.11 |
| Jul 22 2016 |
15125 |
466.99 |
| Jul 22 2016 |
15751 |
459.36 |
| Jul 22 2016 |
20970 |
458.11 |
| Jun 22 2016 |
15410 |
466.99 |
| Jun 22 2016 |
14649 |
445.81 |
| Jun 22 2016 |
20803 |
450.04 |
| Jun 15 2016 |
15619 |
466.99 |
| Jun 15 2016 |
12045 |
420.85 |
| Jun 15 2016 |
16575 |
420.85 |
| Jun 08 2016 |
11856 |
418.45 |
| Jun 08 2016 |
15664 |
466.99 |
| Jun 08 2016 |
16256 |
418.45 |
| Jun 01 2016 |
11095 |
410.78 |
| Jun 01 2016 |
15761 |
466.99 |
| Jun 01 2016 |
15372 |
410.78 |
| May 25 2016 |
11073 |
410.78 |
| May 25 2016 |
15727 |
466.99 |
| May 25 2016 |
15337 |
410.78 |
| May 18 2016 |
11184 |
410.78 |
| May 18 2016 |
15825 |
466.99 |
| May 18 2016 |
15442 |
410.78 |
| May 11 2016 |
15881 |
466.99 |
| May 11 2016 |
11113 |
410.78 |
| May 11 2016 |
15399 |
410.78 |
| May 04 2016 |
11044 |
410.78 |
| May 04 2016 |
15789 |
466.99 |
| May 04 2016 |
15363 |
410.78 |
| Apr 27 2016 |
10596 |
404.58 |
| Apr 27 2016 |
16018 |
466.99 |
| Apr 27 2016 |
15631 |
410.78 |
| Apr 20 2016 |
15921 |
466.99 |
| Apr 20 2016 |
10620 |
404.58 |
| Apr 20 2016 |
15663 |
410.78 |
| Apr 13 2016 |
10675 |
405.61 |
| Apr 13 2016 |
16274 |
466.99 |
| Apr 13 2016 |
14874 |
405.61 |
| Apr 06 2016 |
16651 |
466.99 |
| Apr 06 2016 |
10708 |
405.61 |
| Apr 06 2016 |
15009 |
405.61 |
| Mar 30 2016 |
16506 |
466.99 |
| Mar 30 2016 |
10592 |
405.61 |
| Mar 30 2016 |
14849 |
405.61 |
| Mar 23 2016 |
10620 |
405.61 |
| Mar 23 2016 |
16790 |
466.99 |
| Mar 23 2016 |
15003 |
405.61 |
| Mar 16 2016 |
10516 |
405.61 |
| Mar 16 2016 |
16917 |
466.99 |
| Mar 16 2016 |
14961 |
405.61 |
| Mar 09 2016 |
10491 |
405.61 |
| Mar 09 2016 |
17030 |
466.99 |
| Mar 09 2016 |
15026 |
405.61 |
| Mar 02 2016 |
16805 |
466.99 |
| Mar 02 2016 |
10449 |
405.61 |
| Mar 02 2016 |
14929 |
405.61 |
| Feb 24 2016 |
10404 |
405.61 |
| Feb 24 2016 |
14910 |
405.61 |
| Feb 17 2016 |
10464 |
405.61 |
| Feb 17 2016 |
15057 |
405.61 |
| Feb 10 2016 |
10484 |
405.61 |
| Feb 10 2016 |
15047 |
405.61 |
| Feb 03 2016 |
10483 |
405.61 |
| Feb 03 2016 |
15083 |
405.61 |
| Jan 27 2016 |
10468 |
405.61 |
| Jan 27 2016 |
15084 |
405.61 |
| Jan 20 2016 |
10498 |
405.61 |
| Jan 20 2016 |
15087 |
405.61 |
| Jan 13 2016 |
10515 |
405.61 |
| Jan 13 2016 |
15114 |
405.61 |
| Jan 06 2016 |
10522 |
405.61 |
| Jan 06 2016 |
15119 |
405.61 |
| Dec 30 2015 |
10521 |
405.61 |
| Dec 30 2015 |
15115 |
405.61 |
| Dec 23 2015 |
10520 |
405.61 |
| Dec 23 2015 |
15117 |
405.61 |
| Dec 16 2015 |
10520 |
405.61 |
| Dec 16 2015 |
15117 |
405.61 |
| Dec 09 2015 |
10528 |
405.61 |
| Dec 09 2015 |
15121 |
405.61 |
| Dec 02 2015 |
10529 |
405.61 |
| Dec 02 2015 |
15122 |
405.61 |
| Nov 25 2015 |
10529 |
405.61 |
| Nov 25 2015 |
15123 |
405.61 |
| Nov 18 2015 |
10529 |
405.61 |
| Nov 18 2015 |
15122 |
405.61 |
| Nov 11 2015 |
10529 |
405.61 |
| Nov 11 2015 |
15119 |
405.61 |
| Nov 04 2015 |
10529 |
405.61 |
| Nov 04 2015 |
15119 |
405.61 |
| Oct 28 2015 |
10516 |
405.61 |
| Oct 28 2015 |
15104 |
405.61 |
| Oct 21 2015 |
10528 |
405.61 |
| Oct 21 2015 |
15096 |
405.61 |
| Oct 14 2015 |
10537 |
405.61 |
| Oct 14 2015 |
15102 |
405.61 |
| Oct 07 2015 |
10518 |
405.61 |
| Oct 07 2015 |
15106 |
405.61 |
| Sep 30 2015 |
10522 |
405.61 |
| Sep 30 2015 |
15120 |
405.61 |
| Sep 23 2015 |
10512 |
405.61 |
| Sep 23 2015 |
15156 |
405.61 |
| Sep 16 2015 |
10515 |
405.61 |
| Sep 16 2015 |
15086 |
405.61 |
| Sep 09 2015 |
10528 |
405.61 |
| Sep 09 2015 |
15048 |
405.61 |
| Sep 02 2015 |
10460 |
405.61 |
| Sep 02 2015 |
15043 |
405.61 |
| Aug 26 2015 |
10641 |
405.61 |
| Aug 26 2015 |
15209 |
405.61 |
| Aug 19 2015 |
10662 |
405.61 |
| Aug 19 2015 |
15386 |
405.61 |
| Aug 12 2015 |
10738 |
405.61 |
| Aug 12 2015 |
15416 |
405.61 |
| Aug 05 2015 |
10722 |
405.61 |
| Aug 05 2015 |
15403 |
405.61 |
| Jul 29 2015 |
10833 |
405.61 |
| Jul 29 2015 |
15576 |
405.61 |
| Jul 22 2015 |
10840 |
405.61 |
| Jul 22 2015 |
15617 |
405.61 |
| Jul 15 2015 |
10933 |
405.61 |
| Jul 15 2015 |
15729 |
405.61 |
| Jul 08 2015 |
10963 |
405.61 |
| Jul 08 2015 |
15851 |
405.61 |
| Jul 01 2015 |
13906 |
433.16 |
| Jul 01 2015 |
20189 |
433.16 |
| Jun 24 2015 |
13948 |
433.16 |
| Jun 24 2015 |
20271 |
433.16 |
| Jun 17 2015 |
13966 |
433.16 |
| Jun 17 2015 |
20326 |
433.16 |
| Jun 10 2015 |
10818 |
402.39 |
| Jun 10 2015 |
15601 |
402.39 |
| Jun 03 2015 |
11855 |
412 |
| Jun 03 2015 |
17230 |
412 |
| May 27 2015 |
13385 |
427.22 |
| May 27 2015 |
19327 |
427.22 |
| May 20 2015 |
13437 |
427.22 |
| May 20 2015 |
19390 |
427.22 |
| May 13 2015 |
12751 |
420.48 |
| May 13 2015 |
19067 |
474.43 |
| May 13 2015 |
18453 |
420.48 |
| May 06 2015 |
18882 |
474.43 |
| May 06 2015 |
12442 |
420.48 |
| May 06 2015 |
18104 |
420.48 |
| Apr 29 2015 |
9969 |
394.9 |
| Apr 29 2015 |
19127 |
474.43 |
| Apr 29 2015 |
14635 |
394.9 |
| Apr 22 2015 |
19167 |
474.01 |
| Apr 22 2015 |
10022 |
394.9 |
| Apr 22 2015 |
14702 |
394.9 |
| Apr 15 2015 |
9971 |
394.9 |
| Apr 15 2015 |
18834 |
474.01 |
| Apr 15 2015 |
14673 |
394.9 |
| Apr 08 2015 |
16965 |
456.59 |
| Apr 08 2015 |
10140 |
394.9 |
| Apr 08 2015 |
14695 |
394.9 |
| Apr 01 2015 |
10235 |
394.9 |
| Apr 01 2015 |
17075 |
456.59 |
| Apr 01 2015 |
14959 |
394.9 |
| Mar 25 2015 |
10155 |
394.9 |
| Mar 25 2015 |
16557 |
456.59 |
| Mar 25 2015 |
13542 |
387.46 |
| Mar 18 2015 |
10024 |
394.9 |
| Mar 18 2015 |
16999 |
466.53 |
| Mar 18 2015 |
13307 |
387.46 |
| Mar 11 2015 |
17365 |
466.53 |
| Mar 11 2015 |
10099 |
394.9 |
| Mar 11 2015 |
13732 |
387.46 |
| Mar 04 2015 |
10257 |
394.9 |
| Mar 04 2015 |
17649 |
466.53 |
| Mar 04 2015 |
13875 |
387.46 |
| Feb 25 2015 |
17674 |
466.53 |
| Feb 25 2015 |
10220 |
394.9 |
| Feb 25 2015 |
13893 |
387.46 |
| Feb 18 2015 |
17835 |
466.53 |
| Feb 18 2015 |
10276 |
394.9 |
| Feb 18 2015 |
13942 |
387.46 |
| Feb 11 2015 |
17843 |
466.53 |
| Feb 11 2015 |
10287 |
394.9 |
| Feb 11 2015 |
13970 |
387.46 |
| Feb 04 2015 |
9090 |
381.95 |
| Feb 04 2015 |
17895 |
466.53 |
| Feb 04 2015 |
13982 |
387.46 |
| Jan 28 2015 |
9104 |
381.95 |
| Jan 28 2015 |
17825 |
466.53 |
| Jan 28 2015 |
13980 |
387.46 |
| Jan 21 2015 |
9115 |
381.95 |
| Jan 21 2015 |
16816 |
457.33 |
| Jan 21 2015 |
14004 |
387.46 |
| Jan 14 2015 |
16830 |
457.33 |
| Jan 14 2015 |
9124 |
381.95 |
| Jan 14 2015 |
14022 |
387.46 |
| Jan 07 2015 |
16830 |
457.33 |
| Jan 07 2015 |
9101 |
381.95 |
| Jan 07 2015 |
14001 |
387.46 |
| Dec 31 2014 |
9103 |
381.95 |
| Dec 31 2014 |
16830 |
457.33 |
| Dec 31 2014 |
14005 |
387.46 |
| Dec 24 2014 |
16830 |
457.33 |
| Dec 24 2014 |
9103 |
381.95 |
| Dec 24 2014 |
14005 |
387.46 |
| Dec 17 2014 |
9094 |
381.95 |
| Dec 17 2014 |
16830 |
457.33 |
| Dec 17 2014 |
13999 |
387.46 |
| Dec 10 2014 |
9094 |
381.95 |
| Dec 10 2014 |
16830 |
457.33 |
| Dec 10 2014 |
13999 |
387.46 |
| Dec 03 2014 |
9094 |
381.95 |
| Dec 03 2014 |
16830 |
457.33 |
| Dec 03 2014 |
14000 |
387.46 |
| Nov 26 2014 |
16830 |
457.33 |
| Nov 26 2014 |
9094 |
381.95 |
| Nov 26 2014 |
14000 |
387.46 |
| Nov 19 2014 |
9094 |
381.95 |
| Nov 19 2014 |
16830 |
457.33 |
| Nov 19 2014 |
13999 |
387.46 |
| Nov 12 2014 |
9094 |
381.95 |
| Nov 12 2014 |
16830 |
457.33 |
| Nov 12 2014 |
13999 |
387.46 |
| Nov 05 2014 |
16830 |
457.33 |
| Nov 05 2014 |
9094 |
381.95 |
| Nov 05 2014 |
13999 |
387.46 |
| Oct 29 2014 |
16824 |
457.33 |
| Oct 29 2014 |
9094 |
381.95 |
| Oct 29 2014 |
13997 |
387.46 |
| Oct 22 2014 |
9068 |
381.95 |
| Oct 22 2014 |
16791 |
457.33 |
| Oct 22 2014 |
14011 |
387.46 |
| Oct 15 2014 |
16697 |
457.33 |
| Oct 15 2014 |
9058 |
381.95 |
| Oct 15 2014 |
13980 |
387.46 |
| Oct 08 2014 |
16707 |
457.33 |
| Oct 08 2014 |
9049 |
381.95 |
| Oct 08 2014 |
13979 |
387.46 |
| Oct 01 2014 |
9062 |
381.95 |
| Oct 01 2014 |
16714 |
457.33 |
| Oct 01 2014 |
13992 |
387.46 |
| Sep 24 2014 |
9045 |
381.95 |
| Sep 24 2014 |
16822 |
457.33 |
| Sep 24 2014 |
13986 |
387.46 |
| Sep 17 2014 |
17496 |
464.95 |
| Sep 17 2014 |
9103 |
381.95 |
| Sep 17 2014 |
13981 |
387.46 |
| Sep 10 2014 |
9020 |
381.95 |
| Sep 10 2014 |
17069 |
461.03 |
| Sep 10 2014 |
12585 |
376.64 |
| Sep 03 2014 |
9027 |
381.95 |
| Sep 03 2014 |
17107 |
461.03 |
| Sep 03 2014 |
12625 |
376.64 |
| Aug 27 2014 |
9087 |
381.95 |
| Aug 27 2014 |
16994 |
461.03 |
| Aug 27 2014 |
12640 |
376.64 |
| Aug 20 2014 |
17016 |
461.03 |
| Aug 20 2014 |
9242 |
384.08 |
| Aug 20 2014 |
12656 |
376.64 |
| Aug 13 2014 |
9289 |
384.08 |
| Aug 13 2014 |
16948 |
461.03 |
| Aug 13 2014 |
12708 |
376.64 |
| Aug 06 2014 |
9345 |
384.08 |
| Aug 06 2014 |
17121 |
461.03 |
| Aug 06 2014 |
12762 |
376.64 |
| Jul 30 2014 |
17170 |
461.03 |
| Jul 30 2014 |
9359 |
384.08 |
| Jul 30 2014 |
12851 |
376.64 |
| Jul 23 2014 |
9297 |
384.08 |
| Jul 23 2014 |
16591 |
456.97 |
| Jul 23 2014 |
12767 |
376.64 |
| Jul 16 2014 |
9296 |
384.08 |
| Jul 16 2014 |
16759 |
456.97 |
| Jul 16 2014 |
12756 |
376.64 |
| Jul 09 2014 |
13461 |
427.78 |
| Jul 09 2014 |
16844 |
456.97 |
| Jul 09 2014 |
17660 |
412.22 |
| Jul 02 2014 |
13584 |
427.78 |
| Jul 02 2014 |
16917 |
456.97 |
| Jul 02 2014 |
17828 |
412.22 |
| Jun 25 2014 |
13720 |
427.78 |
| Jun 25 2014 |
17029 |
456.97 |
| Jun 25 2014 |
17843 |
412.22 |
| Jun 18 2014 |
13828 |
427.78 |
| Jun 18 2014 |
17081 |
456.97 |
| Jun 18 2014 |
17858 |
412.22 |
| Jun 11 2014 |
16980 |
456.97 |
| Jun 11 2014 |
13848 |
427.78 |
| Jun 11 2014 |
18048 |
412.22 |
| Jun 04 2014 |
14137 |
427.78 |
| Jun 04 2014 |
17114 |
456.97 |
| Jun 04 2014 |
18202 |
412.22 |
| May 28 2014 |
14144 |
427.78 |
| May 28 2014 |
17004 |
456.97 |
| May 28 2014 |
18170 |
412.22 |
| May 21 2014 |
17047 |
456.97 |
| May 21 2014 |
19650 |
484.29 |
| May 21 2014 |
21697 |
435.41 |
| May 14 2014 |
17157 |
456.97 |
| May 14 2014 |
19763 |
484.29 |
| May 14 2014 |
21799 |
435.41 |
| May 07 2014 |
19461 |
484.29 |
| May 07 2014 |
16719 |
456.97 |
| May 07 2014 |
21509 |
435.41 |
| Apr 30 2014 |
17256 |
456.97 |
| Apr 30 2014 |
20122 |
484.29 |
| Apr 30 2014 |
22007 |
435.41 |
| Apr 23 2014 |
20401 |
483.3 |
| Apr 23 2014 |
20342 |
484.29 |
| Apr 23 2014 |
25476 |
455.81 |
| Apr 16 2014 |
20171 |
484.29 |
| Apr 16 2014 |
17923 |
460.3 |
| Apr 16 2014 |
25754 |
458.64 |
| Apr 09 2014 |
18756 |
467.52 |
| Apr 09 2014 |
18539 |
460.3 |
| Apr 09 2014 |
25645 |
455.49 |
| Apr 02 2014 |
18591 |
460.3 |
| Apr 02 2014 |
18984 |
467.52 |
| Apr 02 2014 |
25224 |
455.49 |
| Mar 26 2014 |
19391 |
467.52 |
| Mar 26 2014 |
18189 |
460.3 |
| Mar 26 2014 |
25167 |
455.49 |
| Mar 19 2014 |
19495 |
467.52 |
| Mar 19 2014 |
18086 |
460.3 |
| Mar 19 2014 |
25118 |
455.49 |
| Mar 12 2014 |
19485 |
467.52 |
| Mar 12 2014 |
18106 |
460.3 |
| Mar 12 2014 |
25144 |
455.49 |
| Mar 05 2014 |
17830 |
460.3 |
| Mar 05 2014 |
19513 |
467.52 |
| Mar 05 2014 |
13124 |
561.49 |
| Mar 05 2014 |
24991 |
455.49 |
| Feb 26 2014 |
19500 |
467.52 |
| Feb 26 2014 |
13261 |
561.49 |
| Feb 26 2014 |
17755 |
460.3 |
| Feb 26 2014 |
24947 |
455.49 |
| Feb 19 2014 |
13357 |
561.49 |
| Feb 19 2014 |
19541 |
467.52 |
| Feb 19 2014 |
17853 |
460.3 |
| Feb 19 2014 |
24986 |
455.49 |
| Feb 12 2014 |
17820 |
460.3 |
| Feb 12 2014 |
23015 |
504.82 |
| Feb 12 2014 |
13528 |
561.49 |
| Feb 12 2014 |
30579 |
495.91 |
| Feb 05 2014 |
13459 |
561.49 |
| Feb 05 2014 |
22080 |
491.99 |
| Feb 05 2014 |
17857 |
460.3 |
| Feb 05 2014 |
27996 |
475.93 |
| Jan 29 2014 |
20766 |
476.78 |
| Jan 29 2014 |
13459 |
561.49 |
| Jan 29 2014 |
28115 |
476.78 |
| Jan 22 2014 |
13484 |
561.49 |
| Jan 22 2014 |
20716 |
476.78 |
| Jan 22 2014 |
27991 |
476.78 |
| Jan 15 2014 |
13484 |
561.49 |
| Jan 15 2014 |
20770 |
476.78 |
| Jan 15 2014 |
28053 |
476.78 |
| Jan 08 2014 |
20806 |
476.78 |
| Jan 08 2014 |
13484 |
561.49 |
| Jan 08 2014 |
27962 |
476.78 |
| Jan 01 2014 |
20812 |
476.78 |
| Jan 01 2014 |
13484 |
561.49 |
| Jan 01 2014 |
27967 |
476.78 |
| Dec 25 2013 |
13568 |
561.49 |
| Dec 25 2013 |
20812 |
476.78 |
| Dec 25 2013 |
27981 |
476.78 |
| Dec 18 2013 |
13568 |
561.49 |
| Dec 18 2013 |
20812 |
476.78 |
| Dec 18 2013 |
27981 |
476.78 |
| Dec 11 2013 |
13569 |
561.49 |
| Dec 11 2013 |
20812 |
476.78 |
| Dec 11 2013 |
27982 |
476.78 |
| Dec 04 2013 |
20813 |
476.78 |
| Dec 04 2013 |
13569 |
561.49 |
| Dec 04 2013 |
27984 |
476.78 |
| Nov 27 2013 |
20813 |
476.78 |
| Nov 27 2013 |
13569 |
561.49 |
| Nov 27 2013 |
27984 |
476.78 |
| Nov 20 2013 |
20813 |
476.78 |
| Nov 20 2013 |
13570 |
561.49 |
| Nov 20 2013 |
27985 |
476.78 |
| Nov 13 2013 |
20815 |
476.78 |
| Nov 13 2013 |
13570 |
561.49 |
| Nov 13 2013 |
27986 |
476.78 |
| Nov 06 2013 |
13570 |
561.49 |
| Nov 06 2013 |
20816 |
476.78 |
| Nov 06 2013 |
27987 |
476.78 |
| Oct 30 2013 |
13570 |
561.49 |
| Oct 30 2013 |
20814 |
476.78 |
| Oct 30 2013 |
27985 |
476.78 |
| Oct 23 2013 |
20815 |
476.78 |
| Oct 23 2013 |
13570 |
561.49 |
| Oct 23 2013 |
27982 |
476.78 |
| Oct 16 2013 |
20772 |
476.78 |
| Oct 16 2013 |
13436 |
561.49 |
| Oct 16 2013 |
27949 |
476.78 |
| Oct 09 2013 |
13244 |
561.49 |
| Oct 09 2013 |
20747 |
476.78 |
| Oct 09 2013 |
27714 |
476.78 |
| Oct 02 2013 |
20731 |
476.78 |
| Oct 02 2013 |
13362 |
561.49 |
| Oct 02 2013 |
27779 |
476.78 |
| Sep 25 2013 |
20638 |
476.78 |
| Sep 25 2013 |
13325 |
561.49 |
| Sep 25 2013 |
27750 |
476.78 |
| Sep 18 2013 |
20595 |
477.38 |
| Sep 18 2013 |
13172 |
561.49 |
| Sep 18 2013 |
27588 |
477.38 |
| Sep 11 2013 |
13035 |
561.49 |
| Sep 11 2013 |
20463 |
477.38 |
| Sep 11 2013 |
27388 |
477.38 |
| Sep 04 2013 |
20411 |
477.38 |
| Sep 04 2013 |
13176 |
561.49 |
| Sep 04 2013 |
27569 |
477.38 |
| Aug 28 2013 |
13435 |
561.49 |
| Aug 28 2013 |
20357 |
477.38 |
| Aug 28 2013 |
27454 |
477.38 |
| Aug 21 2013 |
13441 |
561.49 |
| Aug 21 2013 |
20465 |
477.38 |
| Aug 21 2013 |
27666 |
477.38 |
| Aug 14 2013 |
20573 |
477.38 |
| Aug 14 2013 |
12840 |
561.49 |
| Aug 14 2013 |
27384 |
477.38 |
| Aug 07 2013 |
12997 |
561.49 |
| Aug 07 2013 |
20833 |
477.38 |
| Aug 07 2013 |
27636 |
477.38 |
| Jul 31 2013 |
13102 |
561.49 |
| Jul 31 2013 |
21015 |
477.38 |
| Jul 31 2013 |
28000 |
477.38 |
| Jul 24 2013 |
21200 |
477.38 |
| Jul 24 2013 |
13143 |
561.49 |
| Jul 24 2013 |
28141 |
477.38 |
| Jul 17 2013 |
21301 |
477.38 |
| Jul 17 2013 |
13089 |
561.49 |
| Jul 17 2013 |
28258 |
477.38 |
| Jul 10 2013 |
21501 |
477.38 |
| Jul 10 2013 |
13406 |
561.49 |
| Jul 10 2013 |
28556 |
477.38 |
| Jul 03 2013 |
21677 |
477.38 |
| Jul 03 2013 |
13263 |
561.49 |
| Jul 03 2013 |
28535 |
477.38 |
| Jun 26 2013 |
13099 |
561.49 |
| Jun 26 2013 |
21989 |
477.38 |
| Jun 26 2013 |
28734 |
477.38 |
| Jun 19 2013 |
12953 |
561.49 |
| Jun 19 2013 |
22240 |
477.38 |
| Jun 19 2013 |
28743 |
477.38 |
| Jun 12 2013 |
22298 |
477.38 |
| Jun 12 2013 |
13241 |
561.49 |
| Jun 12 2013 |
29024 |
477.38 |
| Jun 05 2013 |
12604 |
561.49 |
| Jun 05 2013 |
21950 |
477.38 |
| Jun 05 2013 |
28739 |
477.38 |
| May 29 2013 |
21992 |
477.38 |
| May 29 2013 |
12504 |
561.49 |
| May 29 2013 |
28745 |
477.38 |
| May 22 2013 |
12566 |
561.49 |
| May 22 2013 |
22317 |
477.38 |
| May 22 2013 |
29274 |
477.38 |
| May 15 2013 |
22440 |
477.38 |
| May 15 2013 |
12251 |
561.49 |
| May 15 2013 |
29296 |
477.38 |
| May 08 2013 |
22345 |
477.38 |
| May 08 2013 |
11931 |
561.49 |
| May 08 2013 |
29228 |
477.38 |
| May 01 2013 |
22468 |
477.38 |
| May 01 2013 |
12097 |
561.49 |
| May 01 2013 |
29460 |
477.38 |
| Apr 24 2013 |
22453 |
477.38 |
| Apr 24 2013 |
11917 |
561.49 |
| Apr 24 2013 |
29269 |
477.38 |
| Apr 17 2013 |
12128 |
561.49 |
| Apr 17 2013 |
22421 |
477.38 |
| Apr 17 2013 |
29394 |
477.38 |
| Apr 10 2013 |
21110 |
467.79 |
| Apr 10 2013 |
12105 |
561.49 |
| Apr 10 2013 |
30084 |
484.31 |
| Apr 03 2013 |
12008 |
561.49 |
| Apr 03 2013 |
20923 |
467.79 |
| Apr 03 2013 |
29958 |
484.31 |
| Mar 27 2013 |
12217 |
561.49 |
| Mar 27 2013 |
20953 |
467.79 |
| Mar 27 2013 |
30107 |
484.31 |
| Mar 20 2013 |
20614 |
467.79 |
| Mar 20 2013 |
27795 |
467.79 |
| Mar 13 2013 |
27725 |
467.79 |
| Oct 19 2012 |
22145 |
522.18 |
| Oct 19 2012 |
33589 |
522.18 |
| Sep 23 2012 |
21926 |
522.18 |
| Sep 23 2012 |
33130 |
522.18 |
| Aug 31 2012 |
21313 |
522.18 |
| Aug 31 2012 |
32342 |
522.18 |
| Aug 24 2012 |
20953 |
522.18 |
| Aug 24 2012 |
31954 |
522.18 |
| Aug 10 2012 |
19307 |
508.58 |
| Aug 10 2012 |
29551 |
508.58 |
| Aug 03 2012 |
17695 |
485.63 |
| Aug 03 2012 |
26645 |
485.63 |
| Jul 27 2012 |
17078 |
485.63 |
| Jul 27 2012 |
26078 |
485.63 |
| Jul 06 2012 |
17522 |
514.51 |
| Jul 06 2012 |
28055 |
514.51 |
| Jun 22 2012 |
15931 |
514.51 |
| Jun 22 2012 |
26996 |
514.51 |
| Jun 15 2012 |
15822 |
514.51 |
| Jun 15 2012 |
27332 |
514.51 |
| Jun 08 2012 |
15773 |
514.51 |
| Jun 08 2012 |
27090 |
514.51 |
| Jun 01 2012 |
15017 |
514.51 |
| Jun 01 2012 |
26716 |
514.51 |
