| Aug 10 2023 |
2929 |
390.38 |
| Aug 10 2023 |
5002 |
390.38 |
| Aug 03 2023 |
2914 |
390.38 |
| Aug 03 2023 |
5006 |
390.38 |
| Jul 27 2023 |
2951 |
390.38 |
| Jul 27 2023 |
5001 |
390.38 |
| Jul 20 2023 |
3010 |
390.38 |
| Jul 20 2023 |
4726 |
390.38 |
| Jul 13 2023 |
3016 |
390.38 |
| Jul 13 2023 |
4733 |
390.38 |
| Jul 06 2023 |
3031 |
390.38 |
| Jul 06 2023 |
4701 |
390.38 |
| Jun 29 2023 |
3061 |
390.38 |
| Jun 29 2023 |
4708 |
390.38 |
| Jun 22 2023 |
3105 |
390.38 |
| Jun 22 2023 |
4729 |
390.38 |
| Jun 15 2023 |
3153 |
390.38 |
| Jun 15 2023 |
4717 |
390.38 |
| Jun 08 2023 |
3152 |
390.38 |
| Jun 08 2023 |
4733 |
390.38 |
| Jun 01 2023 |
3141 |
390.38 |
| Jun 01 2023 |
4726 |
390.38 |
| May 25 2023 |
3144 |
390.38 |
| May 25 2023 |
4602 |
390.38 |
| May 18 2023 |
3126 |
390.38 |
| May 18 2023 |
4568 |
390.38 |
| May 11 2023 |
3084 |
390.38 |
| May 11 2023 |
4548 |
390.38 |
| May 04 2023 |
3030 |
390.38 |
| May 04 2023 |
4407 |
390.38 |
| Apr 27 2023 |
3040 |
390.38 |
| Apr 27 2023 |
4437 |
390.38 |
| Apr 20 2023 |
3036 |
390.38 |
| Apr 20 2023 |
4439 |
390.38 |
| Apr 13 2023 |
3020 |
390.38 |
| Apr 13 2023 |
4456 |
390.38 |
| Apr 06 2023 |
3044 |
390.38 |
| Apr 06 2023 |
4360 |
390.38 |
| Mar 30 2023 |
3030 |
390.38 |
| Mar 30 2023 |
4191 |
390.38 |
| Mar 23 2023 |
3041 |
390.38 |
| Mar 23 2023 |
4185 |
390.38 |
| Mar 16 2023 |
3010 |
390.38 |
| Mar 16 2023 |
4162 |
390.38 |
| Mar 09 2023 |
3009 |
390.38 |
| Mar 09 2023 |
4147 |
390.38 |
| Mar 02 2023 |
2982 |
390.38 |
| Mar 02 2023 |
4135 |
390.38 |
| Feb 23 2023 |
2981 |
390.38 |
| Feb 23 2023 |
4125 |
390.38 |
| Feb 16 2023 |
2981 |
390.38 |
| Feb 16 2023 |
4136 |
390.38 |
| Feb 09 2023 |
2980 |
390.38 |
| Feb 09 2023 |
3991 |
390.38 |
| Feb 02 2023 |
2963 |
390.38 |
| Feb 02 2023 |
3959 |
390.38 |
| Jan 26 2023 |
2953 |
390.38 |
| Jan 26 2023 |
3894 |
390.38 |
| Jan 19 2023 |
2948 |
390.38 |
| Jan 19 2023 |
3882 |
390.38 |
| Jan 12 2023 |
2942 |
390.38 |
| Jan 12 2023 |
3876 |
390.38 |
| Jan 05 2023 |
2942 |
390.38 |
| Jan 05 2023 |
3892 |
390.38 |
| Dec 29 2022 |
2943 |
390.38 |
| Dec 29 2022 |
3893 |
390.38 |
| Dec 22 2022 |
2943 |
390.38 |
| Dec 22 2022 |
3893 |
390.38 |
| Dec 15 2022 |
2943 |
390.38 |
| Dec 15 2022 |
3896 |
390.38 |
| Dec 08 2022 |
2944 |
390.38 |
| Dec 08 2022 |
3898 |
390.38 |
| Dec 01 2022 |
2944 |
390.38 |
| Dec 01 2022 |
3898 |
390.38 |
| Nov 24 2022 |
2944 |
390.38 |
| Nov 24 2022 |
3899 |
390.38 |
| Nov 17 2022 |
2940 |
390.38 |
| Nov 17 2022 |
3898 |
390.38 |
| Nov 10 2022 |
2941 |
390.38 |
| Nov 10 2022 |
3898 |
390.38 |
| Nov 03 2022 |
2942 |
390.38 |
| Nov 03 2022 |
3893 |
390.38 |
| Oct 27 2022 |
2939 |
390.38 |
| Oct 27 2022 |
3894 |
390.38 |
| Oct 20 2022 |
2940 |
390.38 |
| Oct 20 2022 |
3922 |
390.38 |
| Oct 13 2022 |
2940 |
390.38 |
| Oct 13 2022 |
3894 |
390.38 |
| Oct 06 2022 |
2944 |
390.38 |
| Oct 06 2022 |
3874 |
390.38 |
| Sep 29 2022 |
2941 |
390.38 |
| Sep 29 2022 |
3857 |
390.38 |
| Sep 22 2022 |
2935 |
390.38 |
| Sep 22 2022 |
3854 |
390.38 |
| Sep 15 2022 |
2930 |
390.38 |
| Sep 15 2022 |
3879 |
390.38 |
| Sep 08 2022 |
2920 |
390.38 |
| Sep 08 2022 |
3857 |
390.38 |
| Sep 01 2022 |
2879 |
390.38 |
| Sep 01 2022 |
3858 |
390.38 |
| Aug 25 2022 |
2859 |
390.38 |
| Aug 25 2022 |
3853 |
390.38 |
| Aug 18 2022 |
2872 |
390.38 |
| Aug 18 2022 |
3858 |
390.38 |
| Aug 11 2022 |
2870 |
390.38 |
| Aug 11 2022 |
3775 |
390.38 |
| Aug 04 2022 |
2862 |
390.38 |
| Aug 04 2022 |
3764 |
390.38 |
| Jul 28 2022 |
2823 |
390.38 |
| Jul 28 2022 |
3734 |
390.38 |
| Jul 21 2022 |
2813 |
390.38 |
| Jul 21 2022 |
3722 |
390.38 |
| Jul 14 2022 |
2803 |
390.38 |
| Jul 14 2022 |
3733 |
390.38 |
| Jul 07 2022 |
2802 |
390.38 |
| Jul 07 2022 |
3633 |
390.38 |
| Jun 30 2022 |
2811 |
390.38 |
| Jun 30 2022 |
3634 |
390.38 |
| Jun 23 2022 |
2816 |
390.38 |
| Jun 23 2022 |
3629 |
390.38 |
| Jun 16 2022 |
2819 |
390.38 |
| Jun 16 2022 |
3631 |
390.38 |
| Jun 09 2022 |
2808 |
390.38 |
| Jun 09 2022 |
3683 |
390.38 |
| Jun 02 2022 |
2788 |
390.38 |
| Jun 02 2022 |
3681 |
390.38 |
| May 26 2022 |
2767 |
390.38 |
| May 26 2022 |
3670 |
390.38 |
| May 19 2022 |
2713 |
390.38 |
| May 19 2022 |
3672 |
390.38 |
| May 12 2022 |
2709 |
390.38 |
| May 12 2022 |
3644 |
390.38 |
| May 05 2022 |
2683 |
390.38 |
| May 05 2022 |
3412 |
390.38 |
| Apr 28 2022 |
2683 |
390.38 |
| Apr 28 2022 |
3608 |
390.38 |
| Apr 21 2022 |
2584 |
390.38 |
| Apr 21 2022 |
3360 |
390.38 |
| Apr 14 2022 |
2567 |
390.38 |
| Apr 14 2022 |
3380 |
390.38 |
| Apr 07 2022 |
2564 |
390.38 |
| Apr 07 2022 |
3395 |
390.38 |
| Mar 31 2022 |
2567 |
390.38 |
| Mar 31 2022 |
3309 |
390.38 |
| Mar 24 2022 |
2542 |
390.38 |
| Mar 24 2022 |
3309 |
390.38 |
| Mar 17 2022 |
2529 |
390.38 |
| Mar 17 2022 |
3314 |
390.38 |
| Mar 10 2022 |
2513 |
390.38 |
| Mar 10 2022 |
3273 |
390.38 |
| Mar 03 2022 |
2497 |
390.38 |
| Mar 03 2022 |
3167 |
390.38 |
| Feb 24 2022 |
2468 |
390.38 |
| Feb 24 2022 |
3089 |
390.38 |
| Feb 17 2022 |
2421 |
390.38 |
| Feb 17 2022 |
2754 |
390.38 |
| Feb 10 2022 |
2415 |
390.38 |
| Feb 10 2022 |
2696 |
390.38 |
| Feb 03 2022 |
2396 |
390.38 |
| Feb 03 2022 |
2694 |
390.38 |
| Jan 27 2022 |
2378 |
390.38 |
| Jan 27 2022 |
2694 |
390.38 |
| Jan 20 2022 |
2368 |
390.38 |
| Jan 20 2022 |
2686 |
390.38 |
| Jan 13 2022 |
2352 |
390.38 |
| Jan 13 2022 |
2701 |
390.38 |
| Jan 06 2022 |
2353 |
390.38 |
| Jan 06 2022 |
2702 |
390.38 |
| Dec 30 2021 |
2356 |
390.38 |
| Dec 30 2021 |
2705 |
390.38 |
| Dec 23 2021 |
2356 |
390.38 |
| Dec 23 2021 |
2705 |
390.38 |
| Dec 16 2021 |
2356 |
390.38 |
| Dec 16 2021 |
2705 |
390.38 |
| Dec 09 2021 |
2356 |
390.38 |
| Dec 09 2021 |
2705 |
390.38 |
| Dec 02 2021 |
2355 |
390.38 |
| Dec 02 2021 |
2706 |
390.38 |
| Nov 25 2021 |
2355 |
390.38 |
| Nov 25 2021 |
2706 |
390.38 |
| Nov 18 2021 |
2356 |
390.38 |
| Nov 18 2021 |
2707 |
390.38 |
| Nov 11 2021 |
2356 |
390.38 |
| Nov 11 2021 |
2708 |
390.38 |
| Nov 04 2021 |
2356 |
390.38 |
| Nov 04 2021 |
2735 |
390.38 |
| Oct 28 2021 |
2357 |
390.38 |
| Oct 28 2021 |
2736 |
390.38 |
| Oct 21 2021 |
2357 |
390.38 |
| Oct 21 2021 |
2745 |
390.38 |
| Oct 14 2021 |
2357 |
390.38 |
| Oct 14 2021 |
2740 |
390.38 |
| Oct 07 2021 |
2354 |
390.38 |
| Oct 07 2021 |
2742 |
390.38 |
| Sep 30 2021 |
2311 |
390.38 |
| Sep 30 2021 |
2693 |
390.38 |
| Sep 23 2021 |
2258 |
390.38 |
| Sep 23 2021 |
2689 |
390.38 |
| Sep 16 2021 |
2237 |
390.38 |
| Sep 16 2021 |
2665 |
390.38 |
| Sep 09 2021 |
2208 |
390.38 |
| Sep 09 2021 |
2647 |
390.38 |
| Jun 10 2021 |
3415 |
442.62 |
| Jun 10 2021 |
4449 |
442.62 |
| Jun 03 2021 |
3834 |
435.94 |
| May 27 2021 |
3270 |
425.21 |
| May 27 2021 |
4849 |
425.21 |
| May 07 2021 |
11147 |
436.54 |
| Jun 05 2020 |
6290 |
442.62 |
| Jun 05 2020 |
8550 |
442.62 |
| May 29 2020 |
6050 |
435.94 |
| May 29 2020 |
8157 |
435.94 |
| May 22 2020 |
5436 |
425.21 |
| May 22 2020 |
7336 |
425.21 |
| May 15 2020 |
6534 |
437.38 |
| May 15 2020 |
8908 |
437.38 |
| May 08 2020 |
6598 |
436.54 |
| May 08 2020 |
9006 |
436.54 |
| May 01 2020 |
6927 |
436.54 |
| May 01 2020 |
9507 |
436.54 |
| Apr 24 2020 |
7165 |
436.54 |
| Apr 24 2020 |
10115 |
436.54 |
| Apr 17 2020 |
7203 |
436.54 |
| Apr 17 2020 |
10353 |
436.54 |
| Apr 10 2020 |
7125 |
434.06 |
| Apr 10 2020 |
10291 |
434.06 |
| Apr 03 2020 |
7295 |
434.06 |
| Apr 03 2020 |
10575 |
434.06 |
| Mar 27 2020 |
7475 |
434.06 |
| Mar 27 2020 |
10880 |
434.06 |
| Mar 20 2020 |
7576 |
434.06 |
| Mar 20 2020 |
11018 |
434.06 |
| Mar 13 2020 |
7626 |
434.06 |
| Mar 13 2020 |
11168 |
434.06 |
| Mar 06 2020 |
7670 |
434.06 |
| Mar 06 2020 |
11266 |
434.06 |
| Feb 28 2020 |
7653 |
434.06 |
| Feb 28 2020 |
11311 |
434.06 |
| Feb 21 2020 |
7555 |
434.06 |
| Feb 21 2020 |
11188 |
434.06 |
| Feb 14 2020 |
7587 |
434.06 |
| Feb 14 2020 |
11217 |
434.06 |
| Feb 07 2020 |
6657 |
424.46 |
| Feb 07 2020 |
9859 |
424.46 |
| Jan 31 2020 |
6673 |
424.46 |
| Jan 31 2020 |
9890 |
424.46 |
| Jan 24 2020 |
6693 |
424.46 |
| Jan 24 2020 |
9881 |
424.46 |
| Jan 17 2020 |
6650 |
424.46 |
| Jan 17 2020 |
9830 |
424.46 |
| Jan 10 2020 |
6646 |
424.46 |
| Jan 10 2020 |
9829 |
424.46 |
| Jan 03 2020 |
6650 |
424.46 |
| Jan 03 2020 |
9835 |
424.46 |
| Dec 27 2019 |
6648 |
424.46 |
| Dec 27 2019 |
9833 |
424.46 |
| Dec 20 2019 |
6648 |
424.46 |
| Dec 20 2019 |
9833 |
424.46 |
| Dec 13 2019 |
6647 |
424.46 |
| Dec 13 2019 |
9835 |
424.46 |
| Dec 06 2019 |
6634 |
424.46 |
| Dec 06 2019 |
9826 |
424.46 |
| Nov 29 2019 |
6615 |
424.46 |
| Nov 29 2019 |
9826 |
424.46 |
| Nov 22 2019 |
6615 |
424.46 |
| Nov 22 2019 |
9826 |
424.46 |
| Nov 15 2019 |
6616 |
424.46 |
| Nov 15 2019 |
9831 |
424.46 |
| Nov 08 2019 |
6618 |
424.46 |
| Nov 08 2019 |
9793 |
424.46 |
| Nov 01 2019 |
6615 |
424.46 |
| Nov 01 2019 |
9662 |
424.46 |
| Oct 25 2019 |
6628 |
424.46 |
| Oct 25 2019 |
9676 |
424.46 |
| Oct 18 2019 |
6628 |
424.46 |
| Oct 18 2019 |
9689 |
424.46 |
| Oct 11 2019 |
6630 |
424.46 |
| Oct 11 2019 |
9684 |
424.46 |
| Oct 04 2019 |
6639 |
424.46 |
| Oct 04 2019 |
9680 |
424.46 |
| Sep 27 2019 |
6632 |
424.46 |
| Sep 27 2019 |
9777 |
424.46 |
| Sep 20 2019 |
6639 |
424.46 |
| Sep 20 2019 |
9778 |
424.46 |
| Sep 13 2019 |
6616 |
424.46 |
| Sep 13 2019 |
9790 |
424.46 |
| Sep 06 2019 |
6624 |
424.46 |
| Sep 06 2019 |
9950 |
424.46 |
| Aug 30 2019 |
6701 |
424.46 |
| Aug 30 2019 |
10001 |
424.46 |
| Aug 23 2019 |
6772 |
424.46 |
| Aug 23 2019 |
10090 |
424.46 |
| Aug 16 2019 |
6801 |
424.46 |
| Aug 16 2019 |
10088 |
424.46 |
| Aug 09 2019 |
6808 |
424.46 |
| Aug 09 2019 |
10121 |
424.46 |
| Aug 02 2019 |
6866 |
424.46 |
| Aug 02 2019 |
10191 |
424.46 |
| Jul 26 2019 |
6922 |
424.46 |
| Jul 26 2019 |
10269 |
424.46 |
| Jul 19 2019 |
6927 |
424.46 |
| Jul 19 2019 |
10320 |
424.46 |
| Jul 12 2019 |
7071 |
424.46 |
| Jul 12 2019 |
10465 |
424.46 |
| Jul 05 2019 |
7335 |
424.46 |
| Jul 05 2019 |
10751 |
424.46 |
| Jun 28 2019 |
7447 |
424.46 |
| Jun 28 2019 |
10910 |
424.46 |
| Jun 21 2019 |
7423 |
424.46 |
| Jun 21 2019 |
10801 |
424.46 |
| Jun 14 2019 |
7565 |
424.46 |
| Jun 14 2019 |
10886 |
424.46 |
| Jun 07 2019 |
7711 |
424.46 |
| Jun 07 2019 |
11021 |
424.46 |
| May 31 2019 |
7699 |
424.46 |
| May 31 2019 |
11031 |
424.46 |
| May 24 2019 |
7731 |
424.46 |
| May 24 2019 |
11068 |
424.46 |
| May 17 2019 |
7792 |
424.46 |
| May 17 2019 |
11095 |
424.46 |
| May 10 2019 |
7782 |
424.46 |
| May 10 2019 |
11048 |
424.46 |
| May 03 2019 |
7816 |
424.46 |
| May 03 2019 |
11101 |
424.46 |
| Apr 26 2019 |
7820 |
424.46 |
| Apr 26 2019 |
10907 |
424.46 |
| Apr 19 2019 |
7950 |
424.46 |
| Apr 19 2019 |
10858 |
424.46 |
| Apr 18 2019 |
7961 |
424.46 |
| Apr 12 2019 |
8053 |
424.46 |
| Apr 12 2019 |
10930 |
424.46 |
| Apr 05 2019 |
7885 |
424.46 |
| Apr 05 2019 |
10597 |
424.46 |
| Mar 29 2019 |
7768 |
424.46 |
| Mar 29 2019 |
10486 |
424.46 |
| Mar 22 2019 |
7707 |
424.46 |
| Mar 22 2019 |
10392 |
424.46 |
| Mar 10 2017 |
7560 |
385.74 |
| Mar 10 2017 |
9068 |
385.74 |
| Mar 03 2017 |
7492 |
385.74 |
| Mar 03 2017 |
9047 |
385.74 |
| Feb 24 2017 |
7458 |
385.74 |
| Feb 24 2017 |
9096 |
385.74 |
| Feb 17 2017 |
7314 |
385.74 |
| Feb 17 2017 |
9141 |
385.74 |
| Feb 10 2017 |
7336 |
385.74 |
| Feb 10 2017 |
9191 |
385.74 |
| Feb 03 2017 |
7360 |
385.74 |
| Feb 03 2017 |
9213 |
385.74 |
| Jan 27 2017 |
7372 |
385.74 |
| Jan 27 2017 |
9221 |
385.74 |
| Jan 20 2017 |
7381 |
385.74 |
| Jan 20 2017 |
9219 |
385.74 |
| Jan 13 2017 |
7383 |
385.74 |
| Jan 13 2017 |
9228 |
385.74 |
| Jan 06 2017 |
7374 |
385.74 |
| Jan 06 2017 |
9209 |
385.74 |
| Dec 30 2016 |
7376 |
385.74 |
| Dec 30 2016 |
9211 |
385.74 |
| Dec 23 2016 |
7376 |
385.74 |
| Dec 23 2016 |
9211 |
385.74 |
| Dec 16 2016 |
7379 |
385.74 |
| Dec 16 2016 |
9208 |
385.74 |
| Dec 09 2016 |
7381 |
385.74 |
| Dec 09 2016 |
9206 |
385.74 |
| Dec 02 2016 |
7381 |
385.74 |
| Dec 02 2016 |
9207 |
385.74 |
| Nov 25 2016 |
7379 |
385.74 |
| Nov 25 2016 |
9206 |
385.74 |
| Nov 18 2016 |
7379 |
385.74 |
| Nov 18 2016 |
9206 |
385.74 |
| Nov 11 2016 |
7379 |
385.74 |
| Nov 11 2016 |
9199 |
385.74 |
| Nov 04 2016 |
7379 |
385.74 |
| Nov 04 2016 |
9199 |
385.74 |
| Oct 28 2016 |
7379 |
385.74 |
| Oct 28 2016 |
9217 |
385.74 |
| Oct 21 2016 |
7374 |
385.74 |
| Oct 21 2016 |
9218 |
385.74 |
| Oct 14 2016 |
7403 |
385.74 |
| Oct 14 2016 |
9261 |
385.74 |
| Oct 07 2016 |
7410 |
385.74 |
| Oct 07 2016 |
9253 |
385.74 |
| Sep 30 2016 |
7422 |
385.74 |
| Sep 30 2016 |
9265 |
385.74 |
| Sep 23 2016 |
7420 |
385.74 |
| Sep 23 2016 |
9224 |
385.74 |
| Sep 16 2016 |
7471 |
385.74 |
| Sep 16 2016 |
9241 |
385.74 |
| Sep 09 2016 |
7538 |
385.74 |
| Sep 09 2016 |
9281 |
385.74 |
| Sep 02 2016 |
7650 |
385.74 |
| Sep 02 2016 |
9395 |
385.74 |
| Aug 26 2016 |
7685 |
385.74 |
| Aug 26 2016 |
9107 |
385.74 |
| Aug 19 2016 |
7707 |
385.74 |
| Aug 19 2016 |
9119 |
385.74 |
| Aug 12 2016 |
7821 |
385.74 |
| Aug 12 2016 |
10183 |
385.74 |
| Aug 05 2016 |
7828 |
385.74 |
| Aug 05 2016 |
10265 |
385.74 |
| Jul 29 2016 |
7880 |
385.74 |
| Jul 29 2016 |
10344 |
385.74 |
| Jul 22 2016 |
8043 |
385.74 |
| Jul 22 2016 |
10523 |
385.74 |
| Jun 22 2016 |
8234 |
385.74 |
| Jun 22 2016 |
11395 |
385.74 |
| Jun 15 2016 |
8296 |
385.74 |
| Jun 15 2016 |
11494 |
385.74 |
| Jun 08 2016 |
8387 |
385.74 |
| Jun 08 2016 |
11530 |
385.74 |
| Jun 01 2016 |
8425 |
385.74 |
| Jun 01 2016 |
11759 |
385.74 |
| May 25 2016 |
8455 |
385.74 |
| May 25 2016 |
11740 |
385.74 |
| May 18 2016 |
8523 |
385.74 |
| May 18 2016 |
11822 |
385.74 |
| May 11 2016 |
8503 |
385.74 |
| May 11 2016 |
11800 |
385.74 |
| May 04 2016 |
8430 |
385.74 |
| May 04 2016 |
11766 |
385.74 |
| Apr 27 2016 |
8637 |
385.74 |
| Apr 27 2016 |
11982 |
385.74 |
| Apr 20 2016 |
8697 |
385.74 |
| Apr 20 2016 |
12048 |
385.74 |
| Apr 13 2016 |
8634 |
385.74 |
| Apr 13 2016 |
12033 |
385.74 |
| Apr 06 2016 |
8611 |
385.74 |
| Apr 06 2016 |
12128 |
385.74 |
| Mar 30 2016 |
8545 |
385.74 |
| Mar 30 2016 |
12012 |
385.74 |
| Mar 23 2016 |
8563 |
385.74 |
| Mar 23 2016 |
12145 |
385.74 |
| Apr 22 2015 |
5345 |
342.23 |
| Apr 22 2015 |
8033 |
342.23 |
| Apr 15 2015 |
5232 |
340.64 |
| Apr 15 2015 |
7930 |
340.64 |
| Apr 08 2015 |
4884 |
334.68 |
| Apr 08 2015 |
7350 |
334.68 |
| Apr 01 2015 |
4974 |
334.68 |
| Apr 01 2015 |
7456 |
334.68 |
| Mar 25 2015 |
4924 |
334.68 |
| Mar 25 2015 |
7269 |
334.68 |
| Mar 18 2015 |
4909 |
334.68 |
| Mar 18 2015 |
7175 |
334.68 |
| Mar 11 2015 |
6474 |
355.11 |
| Mar 11 2015 |
9624 |
355.11 |
| Mar 04 2015 |
6610 |
355.11 |
| Mar 04 2015 |
9735 |
355.11 |
| Feb 25 2015 |
6612 |
355.11 |
| Feb 25 2015 |
9753 |
355.11 |
| Feb 18 2015 |
6650 |
355.11 |
| Feb 18 2015 |
9834 |
355.11 |
| Feb 11 2015 |
6668 |
355.11 |
| Feb 11 2015 |
9867 |
355.11 |
| Feb 04 2015 |
6023 |
347.63 |
| Feb 04 2015 |
9010 |
347.63 |
| Jan 28 2015 |
6037 |
347.63 |
| Jan 28 2015 |
9020 |
347.63 |
| Jan 21 2015 |
6046 |
347.63 |
| Jan 21 2015 |
9041 |
347.63 |
| Jan 14 2015 |
6067 |
347.63 |
| Jan 14 2015 |
9057 |
347.63 |
| Jan 07 2015 |
6059 |
347.63 |
| Jan 07 2015 |
9042 |
347.63 |
| Dec 31 2014 |
6058 |
347.63 |
| Dec 31 2014 |
9042 |
347.63 |
| Dec 24 2014 |
6058 |
347.63 |
| Dec 24 2014 |
9042 |
347.63 |
| Dec 17 2014 |
6058 |
347.63 |
| Dec 17 2014 |
9041 |
347.63 |
| Dec 10 2014 |
6058 |
347.63 |
| Dec 10 2014 |
9041 |
347.63 |
| Dec 03 2014 |
6058 |
347.63 |
| Dec 03 2014 |
9041 |
347.63 |
| Nov 26 2014 |
6058 |
347.63 |
| Nov 26 2014 |
9041 |
347.63 |
| Nov 19 2014 |
6058 |
347.63 |
| Nov 19 2014 |
9041 |
347.63 |
| Nov 12 2014 |
6058 |
347.63 |
| Nov 12 2014 |
9041 |
347.63 |
| Nov 05 2014 |
6058 |
347.63 |
| Nov 05 2014 |
9041 |
347.63 |
| Oct 29 2014 |
6058 |
347.63 |
| Oct 29 2014 |
9040 |
347.63 |
| Oct 22 2014 |
6038 |
347.63 |
| Oct 22 2014 |
9052 |
347.63 |
| Oct 15 2014 |
6033 |
347.63 |
| Oct 15 2014 |
9041 |
347.63 |
| Oct 08 2014 |
6030 |
347.63 |
| Oct 08 2014 |
9048 |
347.63 |
| Oct 01 2014 |
6037 |
347.63 |
| Oct 01 2014 |
9059 |
347.63 |
| Sep 24 2014 |
6060 |
347.63 |
| Sep 24 2014 |
9037 |
347.63 |
| Sep 17 2014 |
6082 |
347.63 |
| Sep 17 2014 |
9035 |
347.63 |
| Sep 10 2014 |
6010 |
347.63 |
| Sep 10 2014 |
9020 |
347.63 |
| Sep 03 2014 |
6031 |
347.63 |
| Sep 03 2014 |
9083 |
347.63 |
| Aug 27 2014 |
6097 |
347.63 |
| Aug 27 2014 |
9074 |
347.63 |
| Aug 20 2014 |
6091 |
347.63 |
| Aug 20 2014 |
9084 |
347.63 |
| Aug 13 2014 |
6112 |
347.63 |
| Aug 13 2014 |
9128 |
347.63 |
| Aug 06 2014 |
6137 |
347.63 |
| Aug 06 2014 |
9158 |
347.63 |
| Jul 30 2014 |
6163 |
347.63 |
| Jul 30 2014 |
9244 |
347.63 |
| Jul 23 2014 |
6102 |
347.63 |
| Jul 23 2014 |
9246 |
347.63 |
| Jul 16 2014 |
6098 |
347.63 |
| Jul 16 2014 |
9215 |
347.63 |
| Jul 09 2014 |
6187 |
347.63 |
| Jul 09 2014 |
9227 |
347.63 |
| Jul 02 2014 |
6247 |
347.63 |
| Jul 02 2014 |
9341 |
347.63 |
| Jun 25 2014 |
6314 |
347.63 |
| Jun 25 2014 |
9305 |
347.63 |
| Jun 18 2014 |
6384 |
347.63 |
| Jun 18 2014 |
9343 |
347.63 |
| Jun 11 2014 |
6417 |
347.63 |
| Jun 11 2014 |
9452 |
347.63 |
| Jun 04 2014 |
6563 |
347.63 |
| Jun 04 2014 |
9523 |
347.63 |
| May 28 2014 |
6604 |
347.63 |
| May 28 2014 |
9537 |
347.63 |
| May 21 2014 |
6677 |
347.63 |
| May 21 2014 |
9588 |
347.63 |
| May 14 2014 |
7901 |
361.11 |
| May 14 2014 |
11285 |
361.11 |
| May 07 2014 |
7839 |
361.11 |
| May 07 2014 |
11167 |
361.11 |
| Apr 30 2014 |
8136 |
361.11 |
| Apr 30 2014 |
11472 |
361.11 |
| Apr 23 2014 |
9431 |
373.9 |
| Apr 23 2014 |
13335 |
373.9 |
| Apr 16 2014 |
9393 |
373.9 |
| Apr 16 2014 |
13262 |
373.9 |
| Apr 09 2014 |
9486 |
373.9 |
| Apr 09 2014 |
13466 |
373.9 |
| Apr 02 2014 |
9585 |
373.9 |
| Apr 02 2014 |
13188 |
373.9 |
| Mar 26 2014 |
9781 |
373.9 |
| Mar 26 2014 |
13207 |
373.9 |
| Mar 19 2014 |
9850 |
373.9 |
| Mar 19 2014 |
13263 |
373.9 |
| Mar 12 2014 |
7741 |
350.17 |
| Mar 12 2014 |
10406 |
350.17 |
| Mar 05 2014 |
7733 |
350.17 |
| Mar 05 2014 |
10366 |
350.17 |
| Feb 26 2014 |
7773 |
350.17 |
| Feb 26 2014 |
10400 |
350.17 |
| Feb 19 2014 |
7816 |
350.17 |
| Feb 19 2014 |
10450 |
350.17 |
| Feb 12 2014 |
23576 |
511.66 |
| Feb 12 2014 |
32544 |
511.66 |
| Feb 05 2014 |
17427 |
445.73 |
| Feb 05 2014 |
23613 |
445.73 |
| Jan 29 2014 |
17543 |
445.73 |
| Jan 29 2014 |
23629 |
445.73 |
| Jan 22 2014 |
17500 |
445.73 |
| Jan 22 2014 |
23538 |
445.73 |
| Jan 15 2014 |
16452 |
435.23 |
| Jan 15 2014 |
22068 |
435.23 |
| Jan 08 2014 |
16472 |
435.23 |
| Jan 08 2014 |
21997 |
435.23 |
| Jan 01 2014 |
16476 |
435.23 |
| Jan 01 2014 |
22001 |
435.23 |
| Dec 25 2013 |
16476 |
435.23 |
| Dec 25 2013 |
22004 |
435.23 |
| Dec 18 2013 |
16476 |
435.23 |
| Dec 18 2013 |
22004 |
435.23 |
| Dec 11 2013 |
16476 |
435.23 |
| Dec 11 2013 |
22005 |
435.23 |
| Dec 04 2013 |
16476 |
435.23 |
| Dec 04 2013 |
22006 |
435.23 |
| Nov 27 2013 |
16476 |
435.23 |
| Nov 27 2013 |
22006 |
435.23 |
| Nov 20 2013 |
16476 |
435.23 |
| Nov 20 2013 |
22007 |
435.23 |
| Nov 13 2013 |
16478 |
435.23 |
| Nov 13 2013 |
22008 |
435.23 |
| Nov 06 2013 |
16478 |
435.23 |
| Nov 06 2013 |
22008 |
435.23 |
| Oct 30 2013 |
16476 |
435.23 |
| Oct 30 2013 |
22006 |
435.23 |
| Oct 23 2013 |
16477 |
435.23 |
| Oct 23 2013 |
22002 |
435.23 |
| Oct 16 2013 |
16454 |
435.23 |
| Oct 16 2013 |
22000 |
435.23 |
| Oct 09 2013 |
16449 |
435.23 |
| Oct 09 2013 |
21841 |
435.23 |
| Oct 02 2013 |
16433 |
435.23 |
| Oct 02 2013 |
21873 |
435.23 |
| Sep 25 2013 |
16345 |
435.23 |
| Sep 25 2013 |
21816 |
435.23 |
| Sep 18 2013 |
16248 |
435.23 |
| Sep 18 2013 |
21616 |
435.23 |
| Sep 11 2013 |
16153 |
435.23 |
| Sep 11 2013 |
21481 |
435.23 |
| Sep 04 2013 |
16145 |
435.23 |
| Sep 04 2013 |
21617 |
435.23 |
| Aug 28 2013 |
16122 |
435.23 |
| Aug 28 2013 |
21564 |
435.23 |
| Aug 21 2013 |
16201 |
435.23 |
| Aug 21 2013 |
21697 |
435.23 |
| Aug 14 2013 |
16292 |
435.23 |
| Aug 14 2013 |
21428 |
435.23 |
| Aug 07 2013 |
16486 |
435.23 |
| Aug 07 2013 |
21630 |
435.23 |
| Jul 31 2013 |
16622 |
435.23 |
| Jul 31 2013 |
21859 |
435.23 |
| Jul 24 2013 |
16775 |
435.23 |
| Jul 24 2013 |
21984 |
435.23 |
| Jul 17 2013 |
16845 |
435.23 |
| Jul 17 2013 |
22066 |
435.23 |
| Jul 10 2013 |
17013 |
435.23 |
| Jul 10 2013 |
22299 |
435.23 |
| Jul 03 2013 |
17151 |
435.23 |
| Jul 03 2013 |
22283 |
435.23 |
| Jun 26 2013 |
17426 |
435.23 |
| Jun 26 2013 |
22455 |
435.23 |
| Jun 19 2013 |
17630 |
435.23 |
| Jun 19 2013 |
22435 |
435.23 |
| Jun 12 2013 |
17679 |
435.23 |
| Jun 12 2013 |
22705 |
435.23 |
| Jun 05 2013 |
17447 |
435.23 |
| Jun 05 2013 |
22526 |
435.23 |
| May 29 2013 |
17467 |
435.23 |
| May 29 2013 |
22509 |
435.23 |
| May 22 2013 |
17750 |
435.23 |
| May 22 2013 |
22940 |
435.23 |
| May 15 2013 |
17847 |
435.23 |
| May 15 2013 |
22937 |
435.23 |
| May 08 2013 |
16463 |
423.68 |
| May 08 2013 |
21086 |
423.68 |
| May 01 2013 |
16584 |
423.68 |
| May 01 2013 |
21239 |
423.68 |
| Apr 24 2013 |
16560 |
423.68 |
| Apr 24 2013 |
21123 |
423.68 |
| Apr 17 2013 |
16558 |
423.68 |
| Apr 17 2013 |
21155 |
423.68 |
| Apr 10 2013 |
16299 |
423.68 |
| Apr 10 2013 |
21003 |
423.68 |
| Apr 03 2013 |
16189 |
423.68 |
| Apr 03 2013 |
20953 |
423.68 |
| Mar 27 2013 |
16185 |
423.68 |
| Mar 27 2013 |
21060 |
423.68 |
| Mar 20 2013 |
16983 |
433.5 |
| Mar 20 2013 |
22559 |
433.5 |
| Mar 13 2013 |
22508 |
433.5 |
| Oct 19 2012 |
17245 |
453.92 |
| Oct 19 2012 |
24697 |
453.92 |
| Sep 23 2012 |
17105 |
453.92 |
| Sep 23 2012 |
24465 |
453.92 |
| Aug 31 2012 |
16627 |
453.92 |
| Aug 31 2012 |
23874 |
453.92 |
| Aug 24 2012 |
16414 |
453.92 |
| Aug 24 2012 |
23641 |
453.92 |
| Aug 10 2012 |
15839 |
453.92 |
| Aug 10 2012 |
23055 |
453.92 |
| Aug 03 2012 |
15580 |
453.92 |
| Aug 03 2012 |
22762 |
453.92 |
| Jul 27 2012 |
15043 |
453.92 |
| Jul 27 2012 |
22286 |
453.92 |
| Jul 06 2012 |
14267 |
453.92 |
| Jul 06 2012 |
21657 |
453.92 |
| Jun 22 2012 |
12957 |
453.92 |
| Jun 22 2012 |
20746 |
453.92 |
| Jun 15 2012 |
12901 |
453.92 |
| Jun 15 2012 |
21138 |
453.92 |
| Jun 08 2012 |
12858 |
453.92 |
| Jun 08 2012 |
20952 |
453.92 |
| Jun 01 2012 |
12269 |
453.92 |
| Jun 01 2012 |
20678 |
453.92 |
