| Apr 28 2017 |
7489 |
461.81 |
| Apr 28 2017 |
6052 |
381.33 |
| Apr 28 2017 |
9200 |
388.4 |
| Apr 21 2017 |
7590 |
461.81 |
| Apr 21 2017 |
6168 |
381.33 |
| Apr 21 2017 |
9279 |
388.4 |
| Apr 14 2017 |
6233 |
381.33 |
| Apr 14 2017 |
7732 |
461.81 |
| Apr 14 2017 |
9311 |
388.4 |
| Apr 07 2017 |
7737 |
461.81 |
| Apr 07 2017 |
6194 |
381.33 |
| Apr 07 2017 |
9182 |
388.4 |
| Mar 31 2017 |
8016 |
461.81 |
| Mar 31 2017 |
6256 |
381.33 |
| Mar 31 2017 |
9361 |
388.4 |
| Mar 24 2017 |
6142 |
381.33 |
| Mar 24 2017 |
7832 |
461.81 |
| Mar 24 2017 |
9249 |
388.4 |
| Mar 17 2017 |
7957 |
461.81 |
| Mar 17 2017 |
6238 |
381.33 |
| Mar 17 2017 |
9310 |
388.4 |
| Mar 10 2017 |
7847 |
461.81 |
| Mar 10 2017 |
6245 |
381.33 |
| Mar 10 2017 |
9373 |
388.4 |
| Mar 03 2017 |
7868 |
461.81 |
| Mar 03 2017 |
6251 |
381.33 |
| Mar 03 2017 |
9352 |
388.4 |
| Feb 24 2017 |
7975 |
461.81 |
| Feb 24 2017 |
6305 |
381.33 |
| Feb 24 2017 |
9405 |
388.4 |
| Feb 17 2017 |
7878 |
461.81 |
| Feb 17 2017 |
6347 |
381.33 |
| Feb 17 2017 |
9455 |
388.4 |
| Feb 10 2017 |
7978 |
461.81 |
| Feb 10 2017 |
6422 |
381.33 |
| Feb 10 2017 |
9508 |
388.4 |
| Feb 03 2017 |
6436 |
381.33 |
| Feb 03 2017 |
7947 |
461.81 |
| Feb 03 2017 |
9525 |
388.4 |
| Jan 27 2017 |
7936 |
461.81 |
| Jan 27 2017 |
6414 |
381.33 |
| Jan 27 2017 |
9528 |
388.4 |
| Jan 20 2017 |
7951 |
461.81 |
| Jan 20 2017 |
6419 |
381.33 |
| Jan 20 2017 |
9521 |
388.4 |
| Jan 13 2017 |
6430 |
381.33 |
| Jan 13 2017 |
7951 |
461.81 |
| Jan 13 2017 |
9530 |
388.4 |
| Jan 06 2017 |
6430 |
381.33 |
| Jan 06 2017 |
7951 |
461.81 |
| Jan 06 2017 |
9511 |
388.4 |
| Dec 30 2016 |
7948 |
461.81 |
| Dec 30 2016 |
6430 |
381.33 |
| Dec 30 2016 |
9513 |
388.4 |
| Dec 23 2016 |
6430 |
381.33 |
| Dec 23 2016 |
7948 |
461.81 |
| Dec 23 2016 |
9513 |
388.4 |
| Dec 16 2016 |
6430 |
381.33 |
| Dec 16 2016 |
7948 |
461.81 |
| Dec 16 2016 |
9511 |
388.4 |
| Dec 09 2016 |
7955 |
461.81 |
| Dec 09 2016 |
6428 |
381.33 |
| Dec 09 2016 |
9510 |
388.4 |
| Dec 02 2016 |
7955 |
461.81 |
| Dec 02 2016 |
6428 |
381.33 |
| Dec 02 2016 |
9511 |
388.4 |
| Nov 25 2016 |
6428 |
381.33 |
| Nov 25 2016 |
7944 |
461.81 |
| Nov 25 2016 |
9510 |
388.4 |
| Nov 18 2016 |
7944 |
461.81 |
| Nov 18 2016 |
6428 |
381.33 |
| Nov 18 2016 |
9510 |
388.4 |
| Nov 11 2016 |
7944 |
461.81 |
| Nov 11 2016 |
6425 |
381.33 |
| Nov 11 2016 |
9505 |
388.4 |
| Nov 04 2016 |
7944 |
461.81 |
| Nov 04 2016 |
6425 |
381.33 |
| Nov 04 2016 |
9505 |
388.4 |
| Oct 28 2016 |
6441 |
381.33 |
| Oct 28 2016 |
7926 |
461.81 |
| Oct 28 2016 |
9522 |
388.4 |
| Oct 21 2016 |
7926 |
461.81 |
| Oct 21 2016 |
6449 |
381.33 |
| Oct 21 2016 |
9525 |
388.4 |
| Oct 14 2016 |
7950 |
461.81 |
| Oct 14 2016 |
6454 |
381.33 |
| Oct 14 2016 |
9572 |
388.4 |
| Oct 07 2016 |
6445 |
381.33 |
| Oct 07 2016 |
7947 |
461.81 |
| Oct 07 2016 |
9569 |
388.4 |
| Sep 30 2016 |
7990 |
461.81 |
| Sep 30 2016 |
6454 |
381.33 |
| Sep 30 2016 |
9578 |
388.4 |
| Sep 23 2016 |
7960 |
461.81 |
| Sep 23 2016 |
6398 |
381.33 |
| Sep 23 2016 |
9534 |
388.4 |
| Sep 16 2016 |
7968 |
461.81 |
| Sep 16 2016 |
6366 |
381.33 |
| Sep 16 2016 |
9552 |
388.4 |
| Sep 09 2016 |
8057 |
461.81 |
| Sep 09 2016 |
6451 |
381.33 |
| Sep 09 2016 |
9597 |
388.4 |
| Sep 02 2016 |
8215 |
461.81 |
| Sep 02 2016 |
6479 |
381.33 |
| Sep 02 2016 |
9721 |
388.4 |
| Aug 26 2016 |
8007 |
461.81 |
| Aug 26 2016 |
6169 |
381.33 |
| Aug 26 2016 |
9439 |
388.4 |
| Aug 19 2016 |
6183 |
381.33 |
| Aug 19 2016 |
8149 |
461.81 |
| Aug 19 2016 |
9446 |
388.4 |
| Aug 12 2016 |
8528 |
461.81 |
| Aug 12 2016 |
6167 |
381.33 |
| Aug 12 2016 |
13817 |
412.87 |
| Aug 05 2016 |
8584 |
461.81 |
| Aug 05 2016 |
6213 |
381.33 |
| Aug 05 2016 |
13960 |
412.87 |
| Jul 29 2016 |
6109 |
381.33 |
| Jul 29 2016 |
8630 |
461.81 |
| Jul 29 2016 |
14070 |
412.87 |
| Jul 22 2016 |
6226 |
381.33 |
| Jul 22 2016 |
8735 |
461.81 |
| Jul 22 2016 |
14250 |
412.87 |
| Jun 22 2016 |
6355 |
381.33 |
| Jun 22 2016 |
8662 |
461.81 |
| Jun 22 2016 |
15234 |
412.87 |
| Jun 15 2016 |
6466 |
381.33 |
| Jun 15 2016 |
8968 |
461.81 |
| Jun 15 2016 |
15390 |
412.87 |
| Jun 08 2016 |
9084 |
461.81 |
| Jun 08 2016 |
6455 |
381.33 |
| Jun 08 2016 |
15449 |
412.87 |
| Jun 01 2016 |
9243 |
461.81 |
| Jun 01 2016 |
6544 |
381.33 |
| Jun 01 2016 |
15694 |
412.87 |
| May 25 2016 |
9154 |
461.81 |
| May 25 2016 |
6562 |
381.33 |
| May 25 2016 |
15660 |
412.87 |
| May 18 2016 |
9234 |
461.81 |
| May 18 2016 |
6619 |
381.33 |
| May 18 2016 |
15782 |
412.87 |
| May 11 2016 |
6631 |
381.33 |
| May 11 2016 |
9131 |
461.81 |
| May 11 2016 |
15730 |
412.87 |
| May 13 2015 |
8677 |
379.22 |
| May 13 2015 |
12570 |
379.22 |
| May 06 2015 |
8433 |
379.22 |
| May 06 2015 |
12305 |
379.22 |
| Apr 29 2015 |
8510 |
379.22 |
| Apr 29 2015 |
12455 |
379.22 |
| Apr 22 2015 |
8558 |
379.22 |
| Apr 22 2015 |
12522 |
379.22 |
| Apr 15 2015 |
8543 |
379.22 |
| Apr 15 2015 |
12546 |
379.22 |
| Apr 08 2015 |
5943 |
348.71 |
| Apr 08 2015 |
8851 |
348.71 |
| Apr 01 2015 |
6048 |
348.71 |
| Apr 01 2015 |
8968 |
348.71 |
| Mar 25 2015 |
5962 |
348.71 |
| Mar 25 2015 |
3173 |
315.64 |
| Mar 25 2015 |
7598 |
337.69 |
| Mar 18 2015 |
5899 |
348.71 |
| Mar 18 2015 |
3104 |
315.64 |
| Mar 18 2015 |
7488 |
337.69 |
| Mar 11 2015 |
3180 |
315.64 |
| Mar 11 2015 |
5954 |
348.71 |
| Mar 11 2015 |
7771 |
337.69 |
| Mar 04 2015 |
6067 |
348.71 |
| Mar 04 2015 |
3241 |
315.64 |
| Mar 04 2015 |
7854 |
337.69 |
| Feb 25 2015 |
3245 |
315.64 |
| Feb 25 2015 |
6052 |
348.71 |
| Feb 25 2015 |
7868 |
337.69 |
| Feb 18 2015 |
3333 |
315.64 |
| Feb 18 2015 |
6089 |
348.71 |
| Feb 18 2015 |
7956 |
337.69 |
| Feb 11 2015 |
3349 |
315.64 |
| Feb 11 2015 |
6100 |
348.71 |
| Feb 11 2015 |
7983 |
337.69 |
| Feb 04 2015 |
6103 |
348.71 |
| Feb 04 2015 |
3370 |
315.64 |
| Feb 04 2015 |
7994 |
337.69 |
| Jan 28 2015 |
6120 |
348.71 |
| Jan 28 2015 |
3379 |
315.64 |
| Jan 28 2015 |
8008 |
337.69 |
| Jan 21 2015 |
6128 |
348.71 |
| Jan 21 2015 |
3396 |
315.64 |
| Jan 21 2015 |
8039 |
337.69 |
| Jan 14 2015 |
3395 |
315.64 |
| Jan 14 2015 |
6144 |
348.71 |
| Jan 14 2015 |
8047 |
337.69 |
| Jan 07 2015 |
3395 |
315.64 |
| Jan 07 2015 |
6136 |
348.71 |
| Jan 07 2015 |
8037 |
337.69 |
| Dec 31 2014 |
6135 |
348.71 |
| Dec 31 2014 |
3395 |
315.64 |
| Dec 31 2014 |
8041 |
337.69 |
| Dec 24 2014 |
3395 |
315.64 |
| Dec 24 2014 |
6135 |
348.71 |
| Dec 24 2014 |
8041 |
337.69 |
| Dec 17 2014 |
6134 |
348.71 |
| Dec 17 2014 |
3395 |
315.64 |
| Dec 17 2014 |
8042 |
337.69 |
| Dec 10 2014 |
6134 |
348.71 |
| Dec 10 2014 |
3395 |
315.64 |
| Dec 10 2014 |
8042 |
337.69 |
| Dec 03 2014 |
6134 |
348.71 |
| Dec 03 2014 |
3395 |
315.64 |
| Dec 03 2014 |
8042 |
337.69 |
| Nov 26 2014 |
3395 |
315.64 |
| Nov 26 2014 |
6134 |
348.71 |
| Nov 26 2014 |
8042 |
337.69 |
| Nov 19 2014 |
6134 |
348.71 |
| Nov 19 2014 |
3395 |
315.64 |
| Nov 19 2014 |
8042 |
337.69 |
| Nov 12 2014 |
6134 |
348.71 |
| Nov 12 2014 |
3395 |
315.64 |
| Nov 12 2014 |
8042 |
337.69 |
| Nov 05 2014 |
3395 |
315.64 |
| Nov 05 2014 |
6134 |
348.71 |
| Nov 05 2014 |
8042 |
337.69 |
| Oct 29 2014 |
3396 |
315.64 |
| Oct 29 2014 |
6134 |
348.71 |
| Oct 29 2014 |
8042 |
337.69 |
| Oct 22 2014 |
6111 |
348.71 |
| Oct 22 2014 |
3395 |
315.64 |
| Oct 22 2014 |
8052 |
337.69 |
| Oct 15 2014 |
3392 |
315.64 |
| Oct 15 2014 |
6107 |
348.71 |
| Oct 15 2014 |
8040 |
337.69 |
| Oct 08 2014 |
3412 |
315.64 |
| Oct 08 2014 |
6105 |
348.71 |
| Oct 08 2014 |
8049 |
337.69 |
| Oct 01 2014 |
6112 |
348.71 |
| Oct 01 2014 |
3413 |
315.64 |
| Oct 01 2014 |
8059 |
337.69 |
| Sep 24 2014 |
6135 |
348.71 |
| Sep 24 2014 |
3415 |
315.64 |
| Sep 24 2014 |
8047 |
337.69 |
| Sep 17 2014 |
3405 |
315.64 |
| Sep 17 2014 |
6158 |
348.71 |
| Sep 17 2014 |
8055 |
337.69 |
| Sep 10 2014 |
6087 |
348.71 |
| Sep 10 2014 |
3418 |
315.64 |
| Sep 10 2014 |
8052 |
337.69 |
| Sep 03 2014 |
6112 |
348.71 |
| Sep 03 2014 |
3423 |
315.64 |
| Sep 03 2014 |
8078 |
337.69 |
| Aug 27 2014 |
6177 |
348.71 |
| Aug 27 2014 |
3395 |
315.64 |
| Aug 27 2014 |
8070 |
337.69 |
| Aug 20 2014 |
3407 |
315.64 |
| Aug 20 2014 |
6157 |
348.71 |
| Aug 20 2014 |
8085 |
337.69 |
| Aug 13 2014 |
6178 |
348.71 |
| Aug 13 2014 |
3414 |
315.64 |
| Aug 13 2014 |
8140 |
337.69 |
| Aug 06 2014 |
6202 |
348.71 |
| Aug 06 2014 |
3460 |
315.64 |
| Aug 06 2014 |
8159 |
337.69 |
| Jul 30 2014 |
3486 |
315.64 |
| Jul 30 2014 |
6230 |
348.71 |
| Jul 30 2014 |
8231 |
337.69 |
| Jul 23 2014 |
6173 |
348.71 |
| Jul 23 2014 |
3514 |
315.64 |
| Jul 23 2014 |
8234 |
337.69 |
| Jul 16 2014 |
6168 |
348.71 |
| Jul 16 2014 |
3546 |
315.64 |
| Jul 16 2014 |
8210 |
337.69 |
| Jul 09 2014 |
6263 |
348.71 |
| Jul 09 2014 |
3571 |
315.64 |
| Jul 09 2014 |
8189 |
337.69 |
| Jul 02 2014 |
6318 |
348.71 |
| Jul 02 2014 |
3620 |
315.64 |
| Jul 02 2014 |
8290 |
337.69 |
| Jun 25 2014 |
6392 |
348.71 |
| Jun 25 2014 |
3660 |
315.64 |
| Jun 25 2014 |
8243 |
337.69 |
| Jun 18 2014 |
6459 |
348.71 |
| Jun 18 2014 |
3700 |
315.64 |
| Jun 18 2014 |
8292 |
337.69 |
| Jun 11 2014 |
3725 |
315.64 |
| Jun 11 2014 |
6492 |
348.71 |
| Jun 11 2014 |
8386 |
337.69 |
| Jun 04 2014 |
6647 |
348.71 |
| Jun 04 2014 |
3767 |
315.64 |
| Jun 04 2014 |
8471 |
337.69 |
| May 28 2014 |
6692 |
348.71 |
| May 28 2014 |
3785 |
315.64 |
| May 28 2014 |
8499 |
337.69 |
| May 21 2014 |
3797 |
315.64 |
| May 21 2014 |
6765 |
348.71 |
| May 21 2014 |
8525 |
337.69 |
| May 14 2014 |
3836 |
315.64 |
| May 14 2014 |
4642 |
318.21 |
| May 14 2014 |
6558 |
316.92 |
| May 07 2014 |
4626 |
318.21 |
| May 07 2014 |
3763 |
315.64 |
| May 07 2014 |
6566 |
316.92 |
| Apr 30 2014 |
3989 |
315.64 |
| Apr 30 2014 |
4864 |
318.21 |
| Apr 30 2014 |
6797 |
316.92 |
| Apr 23 2014 |
4096 |
315.64 |
| Apr 23 2014 |
4907 |
318.21 |
| Apr 23 2014 |
6862 |
316.92 |
| Apr 16 2014 |
4208 |
307.14 |
| Apr 16 2014 |
4086 |
315.64 |
| Apr 16 2014 |
6247 |
309.97 |
| Apr 09 2014 |
3585 |
296.07 |
| Apr 09 2014 |
4235 |
315.64 |
| Apr 09 2014 |
5962 |
305.85 |
| Apr 02 2014 |
4292 |
315.64 |
| Apr 02 2014 |
3636 |
296.07 |
| Apr 02 2014 |
5849 |
305.85 |
| Mar 26 2014 |
3714 |
296.07 |
| Mar 26 2014 |
5066 |
296.07 |
| Mar 19 2014 |
3749 |
296.07 |
| Mar 19 2014 |
5107 |
296.07 |
| Mar 12 2014 |
3776 |
296.07 |
| Mar 12 2014 |
5127 |
296.07 |
| Mar 05 2014 |
3808 |
296.07 |
| Mar 05 2014 |
5152 |
296.07 |
| Feb 26 2014 |
3835 |
296.07 |
| Feb 26 2014 |
5181 |
296.07 |
| Feb 19 2014 |
3859 |
296.07 |
| Feb 19 2014 |
5217 |
296.07 |
| Feb 12 2014 |
3852 |
296.07 |
| Feb 12 2014 |
5216 |
296.07 |
| Feb 05 2014 |
3906 |
296.07 |
| Feb 05 2014 |
5251 |
296.07 |
| Jan 29 2014 |
3942 |
296.07 |
| Jan 29 2014 |
5279 |
296.07 |
| Jan 22 2014 |
3958 |
296.07 |
| Jan 22 2014 |
5276 |
296.07 |
| Jan 15 2014 |
3973 |
296.07 |
| Jan 15 2014 |
5287 |
296.07 |
| Jan 08 2014 |
3976 |
296.07 |
| Jan 08 2014 |
5290 |
296.07 |
| Jan 01 2014 |
3976 |
296.07 |
| Jan 01 2014 |
5290 |
296.07 |
| Dec 25 2013 |
3976 |
296.07 |
| Dec 25 2013 |
5289 |
296.07 |
| Dec 18 2013 |
3976 |
296.07 |
| Dec 18 2013 |
5289 |
296.07 |
| Dec 11 2013 |
3976 |
296.07 |
| Dec 11 2013 |
5289 |
296.07 |
| Dec 04 2013 |
3976 |
296.07 |
| Dec 04 2013 |
5291 |
296.07 |
| Nov 27 2013 |
3976 |
296.07 |
| Nov 27 2013 |
5291 |
296.07 |
| Nov 20 2013 |
3976 |
296.07 |
| Nov 20 2013 |
5292 |
296.07 |
| Nov 13 2013 |
3976 |
296.07 |
| Nov 13 2013 |
5291 |
296.07 |
| Nov 06 2013 |
3976 |
296.07 |
| Nov 06 2013 |
5291 |
296.07 |
| Oct 30 2013 |
3976 |
296.07 |
| Oct 30 2013 |
5290 |
296.07 |
| Oct 23 2013 |
3976 |
296.07 |
| Oct 23 2013 |
5290 |
296.07 |
| Oct 16 2013 |
3968 |
296.07 |
| Oct 16 2013 |
5293 |
296.07 |
| Oct 09 2013 |
3979 |
296.07 |
| Oct 09 2013 |
5306 |
296.07 |
| Oct 02 2013 |
3980 |
296.07 |
| Oct 02 2013 |
5310 |
296.07 |
| Sep 25 2013 |
3957 |
296.07 |
| Sep 25 2013 |
5311 |
296.07 |
| Sep 18 2013 |
3939 |
296.07 |
| Sep 18 2013 |
5282 |
296.07 |
| Sep 11 2013 |
3922 |
296.07 |
| Sep 11 2013 |
5282 |
296.07 |
| Sep 04 2013 |
3954 |
296.07 |
| Sep 04 2013 |
5297 |
296.07 |
| Aug 28 2013 |
3992 |
296.07 |
| Aug 28 2013 |
5339 |
296.07 |
| Aug 21 2013 |
4042 |
296.07 |
| Aug 21 2013 |
5380 |
296.07 |
| Aug 14 2013 |
4077 |
296.07 |
| Aug 14 2013 |
5141 |
296.07 |
| Aug 07 2013 |
4146 |
296.07 |
| Aug 07 2013 |
5204 |
296.07 |
| Jul 31 2013 |
4192 |
296.07 |
| Jul 31 2013 |
5249 |
296.07 |
| Jul 24 2013 |
4224 |
296.07 |
| Jul 24 2013 |
5280 |
296.07 |
| Jul 17 2013 |
4245 |
296.07 |
| Jul 17 2013 |
5284 |
296.07 |
| Jul 10 2013 |
4306 |
296.07 |
| Jul 10 2013 |
5350 |
296.07 |
| Jul 03 2013 |
4376 |
296.07 |
| Jul 03 2013 |
5317 |
296.07 |
| Jun 26 2013 |
4516 |
296.07 |
| Jun 26 2013 |
5434 |
296.07 |
| Jun 19 2013 |
4594 |
296.07 |
| Jun 19 2013 |
5512 |
296.07 |
| Jun 12 2013 |
4626 |
296.07 |
| Jun 12 2013 |
5613 |
296.07 |
| Jun 05 2013 |
4574 |
296.07 |
| Jun 05 2013 |
5599 |
296.07 |
| May 29 2013 |
4616 |
296.07 |
| May 29 2013 |
5598 |
296.07 |
| May 22 2013 |
4715 |
296.07 |
| May 22 2013 |
5759 |
296.07 |
| May 15 2013 |
4769 |
296.07 |
| May 15 2013 |
5809 |
296.07 |
| May 08 2013 |
4758 |
296.07 |
| May 08 2013 |
5737 |
296.07 |
| May 01 2013 |
4832 |
296.07 |
| May 01 2013 |
5837 |
296.07 |
| Apr 24 2013 |
4839 |
296.07 |
| Apr 24 2013 |
5860 |
296.07 |
| Apr 01 2011 |
965 |
230.07 |
| Apr 01 2011 |
1300 |
230.07 |
| Oct 15 2010 |
863 |
192.79 |
| Oct 15 2010 |
1278 |
245.98 |
| Oct 15 2010 |
1257 |
206.09 |
| Aug 15 2010 |
872 |
192.79 |
| Aug 15 2010 |
1253 |
245.98 |
| Aug 15 2010 |
1242 |
206.09 |
| Aug 01 2010 |
1234 |
245.98 |
| Aug 01 2010 |
798 |
192.79 |
| Aug 01 2010 |
1176 |
206.09 |
| Jul 15 2010 |
1090 |
245.98 |
| Jul 15 2010 |
718 |
192.79 |
| Jul 15 2010 |
1072 |
206.09 |
| Jul 01 2010 |
735 |
192.79 |
| Jul 01 2010 |
1125 |
245.98 |
| Jul 01 2010 |
1125 |
206.09 |
| Jun 15 2010 |
1125 |
245.98 |
| Jun 15 2010 |
557 |
174.15 |
| Jun 15 2010 |
999 |
198.09 |
| Jun 01 2010 |
434 |
174.15 |
| Jun 01 2010 |
969 |
245.98 |
| Jun 01 2010 |
892 |
198.09 |
| May 27 2010 |
351 |
174.15 |
| May 27 2010 |
829 |
245.98 |
| May 27 2010 |
752 |
198.09 |
| May 15 2010 |
900 |
245.98 |
| May 15 2010 |
414 |
174.15 |
| May 15 2010 |
866 |
198.09 |
| Apr 30 2010 |
464 |
183.92 |
| Apr 30 2010 |
984 |
214.95 |
| Apr 15 2010 |
782 |
245.98 |
| Apr 15 2010 |
348 |
202.81 |
| Apr 15 2010 |
399 |
183.92 |
| Apr 15 2010 |
869 |
210.9 |
| Apr 02 2010 |
339 |
202.81 |
| Apr 02 2010 |
546 |
245.98 |
| Apr 02 2010 |
896 |
224.39 |
| Aug 30 2009 |
270 |
202.81 |
| Aug 30 2009 |
438 |
202.81 |
| Aug 15 2009 |
270 |
202.81 |
| Aug 15 2009 |
453 |
202.81 |
| Aug 01 2009 |
274 |
202.81 |
| Aug 01 2009 |
456 |
202.81 |
| Jul 15 2009 |
268 |
202.81 |
| Jul 15 2009 |
459 |
202.81 |
| Jul 01 2009 |
270 |
202.81 |
| Jul 01 2009 |
388 |
202.81 |
| Jun 15 2009 |
404 |
202.81 |
| Jun 01 2009 |
280 |
202.81 |
| Jun 01 2009 |
401 |
202.81 |
| May 15 2009 |
279 |
202.81 |
| May 15 2009 |
413 |
202.81 |
| May 01 2009 |
261 |
202.81 |
| May 01 2009 |
401 |
202.81 |
