| Jul 14 2017 |
10674 |
436.94 |
| Jul 14 2017 |
15211 |
436.94 |
| Jul 07 2017 |
10717 |
436.94 |
| Jul 07 2017 |
15259 |
436.94 |
| Jun 30 2017 |
12640 |
455.12 |
| Jun 30 2017 |
17835 |
455.12 |
| Jun 23 2017 |
13794 |
456.19 |
| Jun 23 2017 |
18083 |
456.19 |
| Jun 16 2017 |
13884 |
456.19 |
| Jun 16 2017 |
18101 |
456.19 |
| Jun 09 2017 |
13987 |
456.19 |
| Jun 09 2017 |
17997 |
456.19 |
| Jun 02 2017 |
14024 |
456.19 |
| Jun 02 2017 |
18260 |
456.19 |
| May 26 2017 |
14114 |
456.19 |
| May 26 2017 |
18335 |
456.19 |
| May 19 2017 |
12872 |
444.15 |
| May 19 2017 |
16833 |
444.15 |
| May 12 2017 |
13032 |
444.15 |
| May 12 2017 |
16930 |
444.15 |
| May 05 2017 |
13049 |
444.15 |
| May 05 2017 |
16900 |
444.15 |
| Apr 28 2017 |
12840 |
444.15 |
| Apr 28 2017 |
16694 |
444.15 |
| Apr 21 2017 |
12620 |
439.86 |
| Apr 21 2017 |
16244 |
439.86 |
| Apr 14 2017 |
6658 |
385.51 |
| Apr 14 2017 |
12685 |
439.86 |
| Apr 14 2017 |
14456 |
426.81 |
| Apr 07 2017 |
12780 |
439.86 |
| Apr 07 2017 |
6593 |
385.51 |
| Apr 07 2017 |
14218 |
426.81 |
| Mar 31 2017 |
13096 |
439.86 |
| Mar 31 2017 |
6652 |
385.51 |
| Mar 31 2017 |
14452 |
426.81 |
| Mar 24 2017 |
6544 |
385.51 |
| Mar 24 2017 |
12943 |
439.86 |
| Mar 24 2017 |
14243 |
426.81 |
| Mar 17 2017 |
13046 |
439.86 |
| Mar 17 2017 |
6644 |
385.51 |
| Mar 17 2017 |
14358 |
426.81 |
| Mar 10 2017 |
13188 |
439.86 |
| Mar 10 2017 |
6657 |
385.51 |
| Mar 10 2017 |
14450 |
426.81 |
| Mar 03 2017 |
12639 |
435.04 |
| Mar 03 2017 |
6658 |
385.51 |
| Mar 03 2017 |
14413 |
426.81 |
| Feb 24 2017 |
12584 |
435.04 |
| Feb 24 2017 |
6729 |
385.51 |
| Feb 24 2017 |
14413 |
426.81 |
| Feb 17 2017 |
12408 |
435.04 |
| Feb 17 2017 |
6768 |
385.51 |
| Feb 17 2017 |
14461 |
426.81 |
| Feb 10 2017 |
12455 |
435.04 |
| Feb 10 2017 |
6851 |
385.51 |
| Feb 10 2017 |
14549 |
426.81 |
| Feb 03 2017 |
6863 |
385.51 |
| Feb 03 2017 |
12456 |
435.04 |
| Feb 03 2017 |
14523 |
426.81 |
| Jan 27 2017 |
12477 |
435.04 |
| Jan 27 2017 |
6847 |
385.51 |
| Jan 27 2017 |
14547 |
426.81 |
| Jan 20 2017 |
12454 |
435.04 |
| Jan 20 2017 |
6844 |
385.51 |
| Jan 20 2017 |
14517 |
426.81 |
| Jan 13 2017 |
6846 |
385.51 |
| Jan 13 2017 |
12463 |
435.04 |
| Jan 13 2017 |
14501 |
426.81 |
| Jan 06 2017 |
6846 |
385.51 |
| Jan 06 2017 |
12468 |
435.04 |
| Jan 06 2017 |
14494 |
426.81 |
| Dec 30 2016 |
12472 |
435.04 |
| Dec 30 2016 |
6846 |
385.51 |
| Dec 30 2016 |
14496 |
426.81 |
| Dec 23 2016 |
6846 |
385.51 |
| Dec 23 2016 |
12472 |
435.04 |
| Dec 23 2016 |
14496 |
426.81 |
| Dec 16 2016 |
6846 |
385.51 |
| Dec 16 2016 |
12469 |
435.04 |
| Dec 16 2016 |
14493 |
426.81 |
| Dec 09 2016 |
12474 |
435.04 |
| Dec 09 2016 |
6843 |
385.51 |
| Dec 09 2016 |
14491 |
426.81 |
| Dec 02 2016 |
12474 |
435.04 |
| Dec 02 2016 |
6843 |
385.51 |
| Dec 02 2016 |
14492 |
426.81 |
| Nov 25 2016 |
6843 |
385.51 |
| Nov 25 2016 |
12470 |
435.04 |
| Nov 25 2016 |
14488 |
426.81 |
| Nov 18 2016 |
12470 |
435.04 |
| Nov 18 2016 |
6843 |
385.51 |
| Nov 18 2016 |
14488 |
426.81 |
| Nov 11 2016 |
12470 |
435.04 |
| Nov 11 2016 |
6835 |
385.51 |
| Nov 11 2016 |
14484 |
426.81 |
| Nov 04 2016 |
12470 |
435.04 |
| Nov 04 2016 |
6835 |
385.51 |
| Nov 04 2016 |
14484 |
426.81 |
| Oct 28 2016 |
6850 |
385.51 |
| Oct 28 2016 |
12471 |
435.04 |
| Oct 28 2016 |
14501 |
426.81 |
| Oct 21 2016 |
12471 |
435.04 |
| Oct 21 2016 |
6855 |
385.51 |
| Oct 21 2016 |
14508 |
426.81 |
| Oct 14 2016 |
12437 |
435.04 |
| Oct 14 2016 |
6863 |
385.51 |
| Oct 14 2016 |
14515 |
426.81 |
| Oct 07 2016 |
6854 |
385.51 |
| Oct 07 2016 |
12450 |
435.04 |
| Oct 07 2016 |
14528 |
426.81 |
| Sep 30 2016 |
12475 |
435.04 |
| Sep 30 2016 |
6861 |
385.51 |
| Sep 30 2016 |
14540 |
426.81 |
| Sep 23 2016 |
12479 |
435.04 |
| Sep 23 2016 |
6802 |
385.51 |
| Sep 23 2016 |
14444 |
426.81 |
| Sep 16 2016 |
12543 |
435.04 |
| Sep 16 2016 |
6773 |
385.51 |
| Sep 16 2016 |
14473 |
426.81 |
| Sep 09 2016 |
12626 |
435.04 |
| Sep 09 2016 |
6853 |
385.51 |
| Sep 09 2016 |
14537 |
426.81 |
| Sep 02 2016 |
12781 |
435.04 |
| Sep 02 2016 |
6870 |
385.51 |
| Sep 02 2016 |
14698 |
426.81 |
| Aug 26 2016 |
12836 |
435.04 |
| Aug 26 2016 |
6562 |
385.51 |
| Aug 26 2016 |
14462 |
426.81 |
| Aug 19 2016 |
6568 |
385.51 |
| Aug 19 2016 |
12866 |
435.04 |
| Aug 19 2016 |
14487 |
426.81 |
| Aug 12 2016 |
13015 |
435.04 |
| Aug 12 2016 |
6566 |
385.51 |
| Aug 12 2016 |
15866 |
426.81 |
| Aug 05 2016 |
12986 |
435.04 |
| Aug 05 2016 |
6613 |
385.51 |
| Aug 05 2016 |
15990 |
426.81 |
| Jul 29 2016 |
6508 |
385.51 |
| Jul 29 2016 |
13096 |
435.97 |
| Jul 29 2016 |
16245 |
427.74 |
| Jul 22 2016 |
6614 |
385.51 |
| Jul 22 2016 |
13286 |
435.97 |
| Jul 22 2016 |
16428 |
427.74 |
| Jun 22 2016 |
6762 |
385.51 |
| Jun 22 2016 |
14669 |
446.07 |
| Jun 22 2016 |
16975 |
424.96 |
| Jun 15 2016 |
6867 |
385.51 |
| Jun 15 2016 |
14720 |
446.07 |
| Jun 15 2016 |
17170 |
424.96 |
| Jun 08 2016 |
14837 |
446.07 |
| Jun 08 2016 |
6851 |
385.51 |
| Jun 08 2016 |
17223 |
424.96 |
| Jun 01 2016 |
14892 |
446.07 |
| Jun 01 2016 |
6933 |
385.51 |
| Jun 01 2016 |
17498 |
424.96 |
| May 25 2016 |
13563 |
433.55 |
| May 25 2016 |
6964 |
385.51 |
| May 25 2016 |
16343 |
417.53 |
| May 18 2016 |
13680 |
433.55 |
| May 18 2016 |
7014 |
385.51 |
| May 18 2016 |
16464 |
417.53 |
| May 11 2016 |
7017 |
385.51 |
| May 11 2016 |
13585 |
433.55 |
| May 11 2016 |
16438 |
417.53 |
| May 04 2016 |
13489 |
433.55 |
| May 04 2016 |
6982 |
385.51 |
| May 04 2016 |
16367 |
417.53 |
| Apr 27 2016 |
13722 |
433.55 |
| Apr 27 2016 |
19094 |
433.55 |
| Apr 20 2016 |
13044 |
426.66 |
| Apr 20 2016 |
18032 |
426.66 |
| Apr 13 2016 |
12936 |
426.66 |
| Apr 13 2016 |
17997 |
426.66 |
| Apr 06 2016 |
12957 |
426.66 |
| Apr 06 2016 |
18197 |
426.66 |
| Mar 30 2016 |
14650 |
443.24 |
| Mar 30 2016 |
20673 |
443.24 |
| Mar 23 2016 |
14652 |
443.24 |
| Mar 23 2016 |
20800 |
443.24 |
| Mar 16 2016 |
13224 |
430.83 |
| Mar 16 2016 |
18830 |
430.83 |
| Mar 09 2016 |
13178 |
430.83 |
| Mar 09 2016 |
18883 |
430.83 |
| Mar 02 2016 |
12763 |
427.09 |
| Mar 02 2016 |
18172 |
427.09 |
| Feb 24 2016 |
12701 |
427.09 |
| Feb 24 2016 |
18101 |
427.09 |
| Feb 17 2016 |
12096 |
420.96 |
| Feb 17 2016 |
17319 |
420.96 |
| Feb 10 2016 |
12119 |
420.96 |
| Feb 10 2016 |
17306 |
420.96 |
| Feb 03 2016 |
12107 |
420.96 |
| Feb 03 2016 |
17316 |
420.96 |
| Jan 27 2016 |
12100 |
420.96 |
| Jan 27 2016 |
17346 |
420.96 |
| Jan 20 2016 |
12129 |
420.96 |
| Jan 20 2016 |
17347 |
420.96 |
| Jan 13 2016 |
12150 |
420.96 |
| Jan 13 2016 |
17369 |
420.96 |
| Jan 06 2016 |
12158 |
420.96 |
| Jan 06 2016 |
17377 |
420.96 |
| Dec 30 2015 |
12159 |
420.96 |
| Dec 30 2015 |
17378 |
420.96 |
| Dec 23 2015 |
12158 |
420.96 |
| Dec 23 2015 |
17377 |
420.96 |
| Dec 16 2015 |
12158 |
420.96 |
| Dec 16 2015 |
17377 |
420.96 |
| Dec 09 2015 |
12169 |
420.96 |
| Dec 09 2015 |
17384 |
420.96 |
| Dec 02 2015 |
12170 |
420.96 |
| Dec 02 2015 |
17385 |
420.96 |
| Nov 25 2015 |
12170 |
420.96 |
| Nov 25 2015 |
17386 |
420.96 |
| Nov 18 2015 |
12170 |
420.96 |
| Nov 18 2015 |
17385 |
420.96 |
| Nov 11 2015 |
12170 |
420.96 |
| Nov 11 2015 |
17379 |
420.96 |
| Nov 04 2015 |
12170 |
420.96 |
| Nov 04 2015 |
17379 |
420.96 |
| Oct 28 2015 |
12152 |
420.96 |
| Oct 28 2015 |
17353 |
420.96 |
| Oct 21 2015 |
12169 |
420.96 |
| Oct 21 2015 |
17338 |
420.96 |
| Oct 14 2015 |
12184 |
420.96 |
| Oct 14 2015 |
17344 |
420.96 |
| Oct 07 2015 |
12158 |
420.96 |
| Oct 07 2015 |
17344 |
420.96 |
| Sep 30 2015 |
12152 |
420.96 |
| Sep 30 2015 |
17363 |
420.96 |
| Sep 23 2015 |
12148 |
420.96 |
| Sep 23 2015 |
17404 |
420.96 |
| Sep 16 2015 |
12149 |
420.96 |
| Sep 16 2015 |
17330 |
420.96 |
| Sep 09 2015 |
12151 |
420.96 |
| Sep 09 2015 |
17288 |
420.96 |
| Sep 02 2015 |
12071 |
420.96 |
| Sep 02 2015 |
17259 |
420.96 |
| Aug 26 2015 |
12235 |
420.96 |
| Aug 26 2015 |
17419 |
420.96 |
| Aug 19 2015 |
12271 |
420.96 |
| Aug 19 2015 |
17602 |
420.96 |
| Aug 12 2015 |
12338 |
420.96 |
| Aug 12 2015 |
17680 |
420.96 |
| Aug 05 2015 |
12312 |
420.96 |
| Aug 05 2015 |
17667 |
420.96 |
| Jul 29 2015 |
12469 |
420.96 |
| Jul 29 2015 |
17872 |
420.96 |
| Jul 22 2015 |
12443 |
420.96 |
| Jul 22 2015 |
17902 |
420.96 |
| Jul 15 2015 |
12554 |
420.96 |
| Jul 15 2015 |
18032 |
420.96 |
| Jul 08 2015 |
11203 |
408 |
| Jul 08 2015 |
16196 |
408 |
| Jul 01 2015 |
11285 |
408 |
| Jul 01 2015 |
16288 |
408 |
| Jun 24 2015 |
10285 |
398.15 |
| Jun 24 2015 |
14901 |
398.15 |
| Jun 17 2015 |
10344 |
398.15 |
| Jun 17 2015 |
14978 |
398.15 |
| Jun 10 2015 |
10394 |
398.15 |
| Jun 10 2015 |
14960 |
398.15 |
| Jun 03 2015 |
10434 |
398.15 |
| Jun 03 2015 |
15141 |
398.15 |
| May 27 2015 |
10426 |
398.15 |
| May 27 2015 |
15013 |
398.15 |
| May 20 2015 |
10475 |
398.15 |
| May 20 2015 |
15054 |
398.15 |
| May 13 2015 |
10462 |
398.15 |
| May 13 2015 |
15129 |
398.15 |
| May 06 2015 |
10152 |
398.15 |
| May 06 2015 |
14831 |
398.15 |
| Apr 29 2015 |
10298 |
398.15 |
| Apr 29 2015 |
15107 |
398.15 |
| Apr 22 2015 |
10349 |
398.15 |
| Apr 22 2015 |
15172 |
398.15 |
| Apr 15 2015 |
10292 |
398.15 |
| Apr 15 2015 |
15131 |
398.15 |
| Apr 08 2015 |
10415 |
399.92 |
| Apr 08 2015 |
10467 |
398.15 |
| Apr 08 2015 |
15178 |
398.15 |
| Apr 01 2015 |
8999 |
381.78 |
| Apr 01 2015 |
10518 |
399.92 |
| Apr 01 2015 |
13170 |
381.78 |
| Mar 25 2015 |
8183 |
374.05 |
| Mar 25 2015 |
10142 |
399.92 |
| Mar 25 2015 |
11731 |
374.05 |
| Mar 18 2015 |
8116 |
374.05 |
| Mar 18 2015 |
10190 |
402.82 |
| Mar 18 2015 |
11576 |
374.05 |
| Mar 11 2015 |
10431 |
402.82 |
| Mar 11 2015 |
8195 |
374.05 |
| Mar 11 2015 |
11969 |
374.05 |
| Mar 04 2015 |
8318 |
374.05 |
| Mar 04 2015 |
10580 |
402.82 |
| Mar 04 2015 |
12082 |
374.05 |
| Feb 25 2015 |
10607 |
402.82 |
| Feb 25 2015 |
7993 |
370.85 |
| Feb 25 2015 |
12094 |
374.05 |
| Feb 18 2015 |
10690 |
402.82 |
| Feb 18 2015 |
8050 |
370.85 |
| Feb 18 2015 |
12159 |
374.05 |
| Feb 11 2015 |
10728 |
402.82 |
| Feb 11 2015 |
8067 |
370.85 |
| Feb 11 2015 |
12173 |
374.05 |
| Feb 04 2015 |
8056 |
370.85 |
| Feb 04 2015 |
10759 |
402.82 |
| Feb 04 2015 |
12187 |
374.05 |
| Jan 28 2015 |
8071 |
370.85 |
| Jan 28 2015 |
10749 |
402.82 |
| Jan 28 2015 |
12207 |
374.05 |
| Jan 21 2015 |
8084 |
370.85 |
| Jan 21 2015 |
10768 |
402.82 |
| Jan 21 2015 |
12230 |
374.05 |
| Jan 14 2015 |
10780 |
402.82 |
| Jan 14 2015 |
8094 |
370.85 |
| Jan 14 2015 |
12251 |
374.05 |
| Jan 07 2015 |
10780 |
402.82 |
| Jan 07 2015 |
8078 |
370.85 |
| Jan 07 2015 |
12239 |
374.05 |
| Dec 31 2014 |
8080 |
370.85 |
| Dec 31 2014 |
10780 |
402.82 |
| Dec 31 2014 |
12238 |
374.05 |
| Dec 24 2014 |
10780 |
402.82 |
| Dec 24 2014 |
8080 |
370.85 |
| Dec 24 2014 |
12238 |
374.05 |
| Dec 17 2014 |
8072 |
370.85 |
| Dec 17 2014 |
10780 |
402.82 |
| Dec 17 2014 |
12232 |
374.05 |
| Dec 10 2014 |
8072 |
370.85 |
| Dec 10 2014 |
10780 |
402.82 |
| Dec 10 2014 |
12232 |
374.05 |
| Dec 03 2014 |
8072 |
370.85 |
| Dec 03 2014 |
10780 |
402.82 |
| Dec 03 2014 |
12232 |
374.05 |
| Nov 26 2014 |
10780 |
402.82 |
| Nov 26 2014 |
8072 |
370.85 |
| Nov 26 2014 |
12232 |
374.05 |
| Nov 19 2014 |
8072 |
370.85 |
| Nov 19 2014 |
10780 |
402.82 |
| Nov 19 2014 |
12231 |
374.05 |
| Nov 12 2014 |
8072 |
370.85 |
| Nov 12 2014 |
10780 |
402.82 |
| Nov 12 2014 |
12231 |
374.05 |
| Nov 05 2014 |
10780 |
402.82 |
| Nov 05 2014 |
8072 |
370.85 |
| Nov 05 2014 |
12231 |
374.05 |
| Oct 29 2014 |
10778 |
402.82 |
| Oct 29 2014 |
8072 |
370.85 |
| Oct 29 2014 |
12230 |
374.05 |
| Oct 22 2014 |
8054 |
370.85 |
| Oct 22 2014 |
10764 |
402.82 |
| Oct 22 2014 |
12249 |
374.05 |
| Oct 15 2014 |
10724 |
402.82 |
| Oct 15 2014 |
8048 |
370.85 |
| Oct 15 2014 |
12228 |
374.05 |
| Oct 08 2014 |
10727 |
402.82 |
| Oct 08 2014 |
8035 |
370.85 |
| Oct 08 2014 |
12225 |
374.05 |
| Oct 01 2014 |
8048 |
370.85 |
| Oct 01 2014 |
10736 |
402.82 |
| Oct 01 2014 |
12239 |
374.05 |
| Sep 24 2014 |
8038 |
370.85 |
| Sep 24 2014 |
10791 |
402.82 |
| Sep 24 2014 |
12223 |
374.05 |
| Sep 17 2014 |
10717 |
402.82 |
| Sep 17 2014 |
8085 |
370.85 |
| Sep 17 2014 |
12227 |
374.05 |
| Sep 10 2014 |
7997 |
370.85 |
| Sep 10 2014 |
10734 |
402.82 |
| Sep 10 2014 |
12238 |
374.05 |
| Sep 03 2014 |
8025 |
370.85 |
| Sep 03 2014 |
10740 |
402.82 |
| Sep 03 2014 |
12287 |
374.05 |
| Aug 27 2014 |
8102 |
370.85 |
| Aug 27 2014 |
10635 |
402.82 |
| Aug 27 2014 |
12304 |
374.05 |
| Aug 20 2014 |
10629 |
402.82 |
| Aug 20 2014 |
8078 |
370.85 |
| Aug 20 2014 |
12316 |
374.05 |
| Aug 13 2014 |
8109 |
370.85 |
| Aug 13 2014 |
10613 |
402.82 |
| Aug 13 2014 |
12354 |
374.05 |
| Aug 06 2014 |
8154 |
370.85 |
| Aug 06 2014 |
10750 |
402.82 |
| Aug 06 2014 |
12420 |
374.05 |
| Jul 30 2014 |
10770 |
402.82 |
| Jul 30 2014 |
8186 |
370.92 |
| Jul 30 2014 |
12068 |
370.92 |
| Jul 23 2014 |
8137 |
370.92 |
| Jul 23 2014 |
10736 |
402.82 |
| Jul 23 2014 |
12028 |
370.92 |
| Jul 16 2014 |
8458 |
374.94 |
| Jul 16 2014 |
10851 |
402.82 |
| Jul 16 2014 |
12569 |
375.08 |
| Jul 09 2014 |
8761 |
377.38 |
| Jul 09 2014 |
10879 |
402.82 |
| Jul 09 2014 |
13179 |
380.01 |
| Jul 02 2014 |
8837 |
377.38 |
| Jul 02 2014 |
10948 |
402.82 |
| Jul 02 2014 |
13312 |
380.01 |
| Jun 25 2014 |
8916 |
377.38 |
| Jun 25 2014 |
11048 |
402.82 |
| Jun 25 2014 |
13300 |
380.01 |
| Jun 18 2014 |
9008 |
377.38 |
| Jun 18 2014 |
11080 |
402.82 |
| Jun 18 2014 |
13346 |
380.01 |
| Jun 11 2014 |
11015 |
402.82 |
| Jun 11 2014 |
9066 |
377.38 |
| Jun 11 2014 |
13516 |
380.01 |
| Jun 04 2014 |
9256 |
377.38 |
| Jun 04 2014 |
11092 |
402.82 |
| Jun 04 2014 |
13627 |
380.01 |
| May 28 2014 |
8897 |
373.11 |
| May 28 2014 |
11046 |
402.82 |
| May 28 2014 |
13782 |
380.91 |
| May 21 2014 |
11068 |
402.82 |
| May 21 2014 |
8327 |
366.08 |
| May 21 2014 |
13838 |
380.91 |
| May 14 2014 |
11156 |
402.82 |
| May 14 2014 |
8427 |
366.08 |
| May 14 2014 |
13892 |
380.91 |
| May 07 2014 |
8300 |
366.08 |
| May 07 2014 |
10840 |
402.82 |
| May 07 2014 |
13695 |
380.91 |
| Apr 30 2014 |
11250 |
402.82 |
| Apr 30 2014 |
8607 |
366.08 |
| Apr 30 2014 |
14097 |
380.91 |
| Apr 23 2014 |
11895 |
405.73 |
| Apr 23 2014 |
8590 |
365.04 |
| Apr 23 2014 |
12142 |
365.04 |
| Apr 16 2014 |
8571 |
365.04 |
| Apr 16 2014 |
10800 |
395.63 |
| Apr 16 2014 |
12078 |
365.04 |
| Apr 09 2014 |
8655 |
365.04 |
| Apr 09 2014 |
11207 |
395.63 |
| Apr 09 2014 |
12269 |
365.04 |
| Apr 02 2014 |
11231 |
395.63 |
| Apr 02 2014 |
8748 |
365.04 |
| Apr 02 2014 |
11988 |
365.04 |
| Mar 26 2014 |
8956 |
365.04 |
| Mar 26 2014 |
11030 |
395.63 |
| Mar 26 2014 |
12062 |
365.04 |
| Mar 19 2014 |
9025 |
365.04 |
| Mar 19 2014 |
11006 |
395.63 |
| Mar 19 2014 |
12094 |
365.04 |
| Mar 12 2014 |
9432 |
369.29 |
| Mar 12 2014 |
18271 |
461.79 |
| Mar 12 2014 |
12701 |
369.29 |
| Mar 05 2014 |
10850 |
395.63 |
| Mar 05 2014 |
9918 |
374.37 |
| Mar 05 2014 |
13303 |
374.37 |
| Feb 26 2014 |
10480 |
380.12 |
| Feb 26 2014 |
10821 |
395.63 |
| Feb 26 2014 |
14075 |
380.12 |
| Feb 19 2014 |
10502 |
380.12 |
| Feb 19 2014 |
10870 |
395.63 |
| Feb 19 2014 |
14119 |
380.12 |
| Feb 12 2014 |
10858 |
395.63 |
| Feb 12 2014 |
10529 |
380.12 |
| Feb 12 2014 |
14119 |
380.12 |
| Feb 05 2014 |
10623 |
380.12 |
| Feb 05 2014 |
10894 |
395.63 |
| Feb 05 2014 |
14201 |
380.12 |
| Jan 29 2014 |
10700 |
380.12 |
| Jan 29 2014 |
10849 |
395.63 |
| Jan 29 2014 |
14223 |
380.12 |
| Jan 22 2014 |
10682 |
380.12 |
| Jan 22 2014 |
10803 |
395.63 |
| Jan 22 2014 |
14176 |
380.12 |
| Jan 15 2014 |
10713 |
380.12 |
| Jan 15 2014 |
10805 |
395.63 |
| Jan 15 2014 |
14210 |
380.12 |
| Jan 08 2014 |
10727 |
380.12 |
| Jan 08 2014 |
10751 |
395.63 |
| Jan 08 2014 |
14182 |
380.12 |
| Jan 01 2014 |
10726 |
380.12 |
| Jan 01 2014 |
10751 |
395.63 |
| Jan 01 2014 |
14182 |
380.12 |
| Dec 25 2013 |
10751 |
395.63 |
| Dec 25 2013 |
10726 |
380.12 |
| Dec 25 2013 |
14183 |
380.12 |
| Dec 18 2013 |
10726 |
380.12 |
| Dec 18 2013 |
10751 |
395.63 |
| Dec 18 2013 |
14183 |
380.12 |
| Dec 11 2013 |
10726 |
380.12 |
| Dec 11 2013 |
10752 |
395.63 |
| Dec 11 2013 |
14184 |
380.12 |
| Dec 04 2013 |
10753 |
395.63 |
| Dec 04 2013 |
10726 |
380.12 |
| Dec 04 2013 |
14185 |
380.12 |
| Nov 27 2013 |
10753 |
395.63 |
| Nov 27 2013 |
10726 |
380.12 |
| Nov 27 2013 |
14185 |
380.12 |
| Nov 20 2013 |
10726 |
380.12 |
| Nov 20 2013 |
10753 |
395.63 |
| Nov 20 2013 |
14186 |
380.12 |
| Nov 13 2013 |
10753 |
395.63 |
| Nov 13 2013 |
10726 |
380.12 |
| Nov 13 2013 |
14186 |
380.12 |
| Nov 06 2013 |
10753 |
395.63 |
| Nov 06 2013 |
10726 |
380.12 |
| Nov 06 2013 |
14186 |
380.12 |
| Oct 30 2013 |
10725 |
380.12 |
| Oct 30 2013 |
10753 |
395.63 |
| Oct 30 2013 |
14185 |
380.12 |
| Oct 23 2013 |
10726 |
380.12 |
| Oct 23 2013 |
10748 |
395.63 |
| Oct 23 2013 |
14183 |
380.12 |
| Oct 16 2013 |
10777 |
395.63 |
| Oct 16 2013 |
10708 |
380.12 |
| Oct 16 2013 |
14190 |
380.12 |
| Oct 09 2013 |
10702 |
380.12 |
| Oct 09 2013 |
10670 |
395.63 |
| Oct 09 2013 |
14116 |
380.12 |
| Oct 02 2013 |
12447 |
397.87 |
| Oct 02 2013 |
10691 |
395.63 |
| Oct 02 2013 |
15922 |
393.95 |
| Sep 25 2013 |
12375 |
397.87 |
| Sep 25 2013 |
10659 |
395.63 |
| Sep 25 2013 |
15877 |
393.95 |
| Sep 18 2013 |
10575 |
395.63 |
| Sep 18 2013 |
12332 |
397.87 |
| Sep 18 2013 |
15748 |
393.95 |
| Sep 11 2013 |
12274 |
397.87 |
| Sep 11 2013 |
10566 |
395.63 |
| Sep 11 2013 |
15652 |
393.95 |
| Sep 04 2013 |
12496 |
399.92 |
| Sep 04 2013 |
10686 |
395.63 |
| Sep 04 2013 |
17212 |
404.82 |
| Aug 28 2013 |
10672 |
395.63 |
| Aug 28 2013 |
12486 |
399.92 |
| Aug 28 2013 |
17203 |
404.82 |
| Aug 21 2013 |
12556 |
399.92 |
| Aug 21 2013 |
10730 |
395.63 |
| Aug 21 2013 |
17283 |
404.82 |
| Aug 14 2013 |
12624 |
399.92 |
| Aug 14 2013 |
10776 |
395.63 |
| Aug 14 2013 |
17035 |
404.82 |
| Aug 07 2013 |
12816 |
399.92 |
| Aug 07 2013 |
10786 |
395.63 |
| Aug 07 2013 |
17229 |
404.82 |
| Jul 31 2013 |
12939 |
399.92 |
| Jul 31 2013 |
10954 |
395.63 |
| Jul 31 2013 |
17432 |
404.82 |
| Jul 24 2013 |
13061 |
399.92 |
| Jul 24 2013 |
10863 |
395.63 |
| Jul 24 2013 |
17555 |
404.82 |
| Jul 17 2013 |
13107 |
399.92 |
| Jul 17 2013 |
10890 |
395.63 |
| Jul 17 2013 |
17613 |
404.82 |
| Jul 10 2013 |
10940 |
395.63 |
| Jul 10 2013 |
13245 |
399.92 |
| Jul 10 2013 |
17799 |
404.82 |
| Jul 03 2013 |
13389 |
399.92 |
| Jul 03 2013 |
10954 |
395.63 |
| Jul 03 2013 |
17811 |
404.82 |
| Jun 26 2013 |
13662 |
399.92 |
| Jun 26 2013 |
10935 |
395.63 |
| Jun 26 2013 |
18002 |
404.82 |
| Jun 19 2013 |
11076 |
395.63 |
| Jun 19 2013 |
13807 |
399.92 |
| Jun 19 2013 |
17937 |
404.82 |
| Jun 12 2013 |
11137 |
395.63 |
| Jun 12 2013 |
13705 |
398.39 |
| Jun 12 2013 |
16799 |
395.65 |
| Jun 05 2013 |
13538 |
398.39 |
| Jun 05 2013 |
11080 |
395.63 |
| Jun 05 2013 |
16686 |
395.65 |
| May 29 2013 |
10979 |
395.63 |
| May 29 2013 |
11641 |
379.78 |
| May 29 2013 |
16545 |
394.47 |
| May 22 2013 |
11224 |
395.63 |
| May 22 2013 |
11819 |
379.78 |
| May 22 2013 |
16862 |
394.47 |
| May 15 2013 |
11173 |
372.2 |
| May 15 2013 |
11242 |
395.63 |
| May 15 2013 |
14367 |
376.62 |
| May 08 2013 |
10942 |
370.28 |
| May 08 2013 |
11243 |
395.63 |
| May 08 2013 |
13369 |
369.46 |
| May 01 2013 |
11494 |
395.63 |
| May 01 2013 |
11072 |
370.28 |
| May 01 2013 |
13527 |
369.46 |
| Apr 24 2013 |
10599 |
365.54 |
| Apr 24 2013 |
13021 |
365.54 |
| Apr 17 2013 |
10622 |
365.54 |
| Apr 17 2013 |
13088 |
365.54 |
| Apr 10 2013 |
10517 |
365.54 |
| Apr 10 2013 |
13045 |
365.54 |
| Apr 03 2013 |
10475 |
365.54 |
| Apr 03 2013 |
13062 |
365.54 |
| Mar 27 2013 |
10497 |
365.54 |
| Mar 27 2013 |
13135 |
365.54 |
| Mar 20 2013 |
10331 |
365.54 |
| Mar 20 2013 |
13098 |
365.54 |
| Mar 13 2013 |
13122 |
365.54 |
| Oct 19 2012 |
11743 |
395.45 |
| Oct 19 2012 |
15767 |
395.45 |
| Sep 23 2012 |
11691 |
395.45 |
| Sep 23 2012 |
15664 |
395.45 |
| Aug 31 2012 |
11406 |
395.45 |
| Aug 31 2012 |
15377 |
395.45 |
| Aug 24 2012 |
11278 |
395.45 |
| Aug 24 2012 |
15270 |
395.45 |
| Aug 10 2012 |
11690 |
404.27 |
| Aug 10 2012 |
16152 |
404.27 |
| Aug 03 2012 |
11491 |
404.27 |
| Aug 03 2012 |
15976 |
404.27 |
| Jul 27 2012 |
11158 |
404.27 |
| Jul 27 2012 |
15700 |
404.27 |
| Jul 06 2012 |
12712 |
432.54 |
| Jul 06 2012 |
18868 |
432.54 |
| Jun 22 2012 |
11526 |
432.54 |
| Jun 22 2012 |
18077 |
432.54 |
| Jun 15 2012 |
11508 |
432.54 |
| Jun 15 2012 |
18491 |
432.54 |
| Jun 08 2012 |
11483 |
432.54 |
| Jun 08 2012 |
18327 |
432.54 |
| Jun 01 2012 |
10939 |
432.54 |
| Jun 01 2012 |
18104 |
432.54 |
