| Jun 06 2026 |
859 |
308.1 |
| Jun 06 2026 |
989 |
308.1 |
| Jun 02 2026 |
838 |
308.1 |
| Jun 02 2026 |
977 |
308.1 |
| May 26 2026 |
830 |
308.1 |
| May 26 2026 |
954 |
308.1 |
| May 19 2026 |
846 |
308.1 |
| May 19 2026 |
1081 |
308.1 |
| May 12 2026 |
872 |
308.1 |
| May 12 2026 |
1105 |
308.1 |
| May 05 2026 |
821 |
309.26 |
| May 05 2026 |
1076 |
309.26 |
| Apr 28 2026 |
1896 |
307.8 |
| Apr 28 2026 |
2184 |
307.8 |
| Apr 21 2026 |
2753 |
340.18 |
| Apr 21 2026 |
3378 |
340.18 |
| Apr 14 2026 |
3090 |
354.41 |
| Apr 14 2026 |
3861 |
354.41 |
| Apr 07 2026 |
2289 |
325.14 |
| Apr 07 2026 |
2817 |
325.14 |
| Mar 31 2026 |
1836 |
307.85 |
| Mar 31 2026 |
2247 |
307.85 |
| Mar 24 2026 |
1674 |
301.02 |
| Mar 24 2026 |
2006 |
301.02 |
| Mar 17 2026 |
1706 |
301.02 |
| Mar 17 2026 |
2031 |
301.02 |
| Mar 10 2026 |
1694 |
301.02 |
| Mar 10 2026 |
2021 |
301.02 |
| Mar 03 2026 |
1718 |
301.02 |
| Mar 03 2026 |
2041 |
301.02 |
| Feb 24 2026 |
1634 |
301.02 |
| Feb 24 2026 |
1968 |
301.02 |
| Feb 17 2026 |
1657 |
301.02 |
| Feb 17 2026 |
2027 |
301.02 |
| Feb 10 2026 |
1657 |
301.02 |
| Feb 10 2026 |
2032 |
301.02 |
| Feb 03 2026 |
1669 |
301.02 |
| Feb 03 2026 |
2039 |
301.02 |
| Jan 27 2026 |
1667 |
301.02 |
| Jan 27 2026 |
2045 |
301.02 |
| Jan 20 2026 |
1676 |
301.02 |
| Jan 20 2026 |
2055 |
301.02 |
| Jan 13 2026 |
1682 |
301.02 |
| Jan 13 2026 |
2060 |
301.02 |
| Jan 06 2026 |
1683 |
301.02 |
| Jan 06 2026 |
2061 |
301.02 |
| Dec 30 2025 |
1688 |
301.02 |
| Dec 30 2025 |
2063 |
301.02 |
| Dec 23 2025 |
1689 |
301.02 |
| Dec 23 2025 |
2064 |
301.02 |
| Dec 16 2025 |
1689 |
301.02 |
| Dec 16 2025 |
2064 |
301.02 |
| Dec 09 2025 |
1689 |
301.02 |
| Dec 09 2025 |
2064 |
301.02 |
| Dec 02 2025 |
1690 |
301.02 |
| Dec 02 2025 |
2065 |
301.02 |
| Nov 25 2025 |
1690 |
301.02 |
| Nov 25 2025 |
2065 |
301.02 |
| Nov 18 2025 |
1690 |
301.02 |
| Nov 18 2025 |
2065 |
301.02 |
| Nov 11 2025 |
1688 |
301.02 |
| Nov 11 2025 |
2065 |
301.02 |
| Nov 04 2025 |
1688 |
301.02 |
| Nov 04 2025 |
2065 |
301.02 |
| Oct 28 2025 |
1688 |
301.02 |
| Oct 28 2025 |
2065 |
301.02 |
| Oct 21 2025 |
1688 |
301.02 |
| Oct 21 2025 |
2065 |
301.02 |
| Oct 14 2025 |
1688 |
301.02 |
| Oct 14 2025 |
2065 |
301.02 |
| Oct 07 2025 |
1688 |
301.02 |
| Oct 07 2025 |
2064 |
301.02 |
| Sep 30 2025 |
1693 |
301.02 |
| Sep 30 2025 |
2069 |
301.02 |
| Sep 23 2025 |
1703 |
301.02 |
| Sep 23 2025 |
2075 |
301.02 |
| Sep 16 2025 |
1702 |
301.02 |
| Sep 16 2025 |
2081 |
301.02 |
| Sep 09 2025 |
1714 |
301.02 |
| Sep 09 2025 |
2089 |
301.02 |
| Sep 02 2025 |
1661 |
301.02 |
| Sep 02 2025 |
2043 |
301.02 |
| Aug 26 2025 |
1704 |
301.01 |
| Aug 26 2025 |
2086 |
301.01 |
| Aug 19 2025 |
1683 |
301.01 |
| Aug 19 2025 |
2075 |
301.01 |
| Aug 12 2025 |
1657 |
301.01 |
| Aug 12 2025 |
2066 |
301.01 |
| Aug 05 2025 |
1660 |
301.01 |
| Aug 05 2025 |
2071 |
301.01 |
| Jul 29 2025 |
1623 |
301.01 |
| Jul 29 2025 |
2059 |
301.01 |
| Jul 22 2025 |
1669 |
301.01 |
| Jul 22 2025 |
2108 |
301.01 |
| Jul 15 2025 |
1673 |
301.01 |
| Jul 15 2025 |
2116 |
301.01 |
| Jul 08 2025 |
1738 |
303.62 |
| Jul 08 2025 |
2202 |
303.62 |
| Jul 01 2025 |
1721 |
303.62 |
| Jul 01 2025 |
2194 |
303.62 |
| Jun 24 2025 |
1726 |
303.62 |
| Jun 24 2025 |
2205 |
303.62 |
| Jun 17 2025 |
1744 |
303.62 |
| Jun 17 2025 |
2219 |
303.62 |
| Jun 10 2025 |
1716 |
303.62 |
| Jun 10 2025 |
2191 |
303.62 |
| Jun 03 2025 |
1710 |
303.62 |
| Jun 03 2025 |
2172 |
303.62 |
| May 27 2025 |
1723 |
303.62 |
| May 27 2025 |
2178 |
303.62 |
| May 20 2025 |
1769 |
303.62 |
| May 20 2025 |
2231 |
303.62 |
| May 13 2025 |
1748 |
301.5 |
| May 13 2025 |
2177 |
301.5 |
| May 06 2025 |
1728 |
301.5 |
| May 06 2025 |
2146 |
301.5 |
| Apr 29 2025 |
2066 |
313.79 |
| Apr 29 2025 |
2653 |
313.79 |
| Apr 22 2025 |
2092 |
313.79 |
| Apr 22 2025 |
2705 |
313.79 |
| Apr 15 2025 |
2006 |
310.14 |
| Apr 15 2025 |
2576 |
310.14 |
| Apr 08 2025 |
2178 |
315.93 |
| Apr 08 2025 |
2873 |
315.93 |
| Apr 01 2025 |
2173 |
315.93 |
| Apr 01 2025 |
2871 |
315.93 |
| Mar 25 2025 |
2160 |
315.93 |
| Mar 25 2025 |
2853 |
315.93 |
| Mar 18 2025 |
2081 |
312.62 |
| Mar 18 2025 |
2719 |
312.62 |
| Mar 11 2025 |
2067 |
312.62 |
| Mar 11 2025 |
2723 |
312.62 |
| Mar 04 2025 |
2143 |
314.77 |
| Mar 04 2025 |
2852 |
314.77 |
| Feb 25 2025 |
2115 |
314.77 |
| Feb 25 2025 |
2814 |
314.77 |
| Feb 18 2025 |
2118 |
314.77 |
| Feb 18 2025 |
2833 |
314.77 |
| Feb 11 2025 |
2121 |
314.77 |
| Feb 11 2025 |
2836 |
314.77 |
| Feb 04 2025 |
2114 |
314.77 |
| Feb 04 2025 |
2822 |
314.77 |
| Jan 29 2025 |
2109 |
314.77 |
| Jan 29 2025 |
2810 |
314.77 |
| Jan 22 2025 |
2119 |
314.77 |
| Jan 22 2025 |
2813 |
314.77 |
| Jan 15 2025 |
2127 |
314.77 |
| Jan 15 2025 |
2821 |
314.77 |
| Jan 08 2025 |
2113 |
314.77 |
| Jan 08 2025 |
2808 |
314.77 |
| Jan 01 2025 |
2117 |
314.77 |
| Jan 01 2025 |
2813 |
314.77 |
| Dec 25 2024 |
2117 |
314.77 |
| Dec 25 2024 |
2813 |
314.77 |
| Dec 18 2024 |
2117 |
314.77 |
| Dec 18 2024 |
2813 |
314.77 |
| Dec 11 2024 |
2113 |
314.77 |
| Dec 11 2024 |
2810 |
314.77 |
| Dec 04 2024 |
2113 |
314.77 |
| Dec 04 2024 |
2810 |
314.77 |
| Nov 27 2024 |
2113 |
314.77 |
| Nov 27 2024 |
2810 |
314.77 |
| Nov 20 2024 |
2113 |
314.77 |
| Nov 20 2024 |
2810 |
314.77 |
| Nov 13 2024 |
2112 |
314.77 |
| Nov 13 2024 |
2809 |
314.77 |
| Nov 06 2024 |
2109 |
314.77 |
| Nov 06 2024 |
2806 |
314.77 |
| Oct 30 2024 |
2096 |
314.77 |
| Oct 30 2024 |
2797 |
314.77 |
| Oct 23 2024 |
2102 |
314.77 |
| Oct 23 2024 |
2970 |
314.77 |
| Oct 16 2024 |
2104 |
314.77 |
| Oct 16 2024 |
2976 |
314.77 |
| Oct 09 2024 |
2088 |
314.77 |
| Oct 09 2024 |
2967 |
314.77 |
| Oct 02 2024 |
2087 |
314.77 |
| Oct 02 2024 |
2965 |
314.77 |
| Sep 25 2024 |
2077 |
314.77 |
| Sep 25 2024 |
2980 |
314.77 |
| Sep 18 2024 |
2071 |
314.77 |
| Sep 18 2024 |
2964 |
314.77 |
| Sep 11 2024 |
2051 |
314.77 |
| Sep 11 2024 |
2964 |
314.77 |
| Sep 04 2024 |
2024 |
314.77 |
| Sep 04 2024 |
2923 |
314.77 |
| Aug 28 2024 |
2016 |
314.77 |
| Aug 28 2024 |
2984 |
314.77 |
| Aug 21 2024 |
2045 |
314.77 |
| Aug 21 2024 |
3002 |
314.77 |
| Aug 14 2024 |
1998 |
314.77 |
| Aug 14 2024 |
2926 |
314.77 |
| Aug 07 2024 |
1984 |
314.77 |
| Aug 07 2024 |
2903 |
314.77 |
| Jul 31 2024 |
1973 |
314.77 |
| Jul 31 2024 |
2903 |
314.77 |
| Jul 24 2024 |
2011 |
314.77 |
| Jul 24 2024 |
2873 |
314.77 |
| Jul 17 2024 |
2078 |
315.75 |
| Jul 17 2024 |
2937 |
315.75 |
| Jul 10 2024 |
1890 |
308.8 |
| Jul 10 2024 |
2667 |
308.8 |
| Jul 03 2024 |
1882 |
308.8 |
| Jul 03 2024 |
2668 |
308.8 |
| Jun 26 2024 |
1710 |
303.38 |
| Jun 26 2024 |
2447 |
303.38 |
| Jun 19 2024 |
1785 |
303.38 |
| Jun 19 2024 |
2498 |
303.38 |
| Jun 12 2024 |
1599 |
295.31 |
| Jun 12 2024 |
2259 |
295.31 |
| Jun 05 2024 |
1559 |
293.03 |
| Jun 05 2024 |
2239 |
293.03 |
| May 29 2024 |
1551 |
293.03 |
| May 29 2024 |
2228 |
293.03 |
| May 22 2024 |
1576 |
293.03 |
| May 22 2024 |
2262 |
293.03 |
| May 15 2024 |
2117 |
319.36 |
| May 15 2024 |
2918 |
319.36 |
| May 08 2024 |
2078 |
319.36 |
| May 08 2024 |
2895 |
319.36 |
| May 01 2024 |
2108 |
319.36 |
| May 01 2024 |
2976 |
319.36 |
| Apr 24 2024 |
665 |
288.98 |
| Apr 24 2024 |
2710 |
308.45 |
| Apr 24 2024 |
3650 |
308.45 |
| Apr 17 2024 |
1217 |
318.51 |
| Apr 17 2024 |
2701 |
308.45 |
| Apr 17 2024 |
3789 |
308.45 |
| Apr 10 2024 |
1239 |
318.51 |
| Apr 10 2024 |
2701 |
308.45 |
| Apr 10 2024 |
3794 |
308.45 |
| Apr 03 2024 |
1236 |
318.51 |
| Apr 03 2024 |
2692 |
308.45 |
| Apr 03 2024 |
3805 |
308.45 |
| Mar 27 2024 |
1246 |
318.51 |
| Mar 27 2024 |
2501 |
303.07 |
| Mar 27 2024 |
3528 |
303.07 |
| Mar 21 2024 |
1246 |
318.51 |
| Mar 21 2024 |
2509 |
303.07 |
| Mar 21 2024 |
3519 |
303.07 |
| Mar 14 2024 |
1277 |
318.51 |
| Mar 14 2024 |
2488 |
303.07 |
| Mar 14 2024 |
3481 |
303.07 |
| Mar 07 2024 |
1273 |
318.51 |
| Mar 07 2024 |
2505 |
303.07 |
| Mar 07 2024 |
3482 |
303.07 |
| Feb 29 2024 |
1279 |
318.51 |
| Feb 29 2024 |
2505 |
303.07 |
| Feb 29 2024 |
3502 |
303.07 |
| Feb 22 2024 |
1286 |
318.51 |
| Feb 22 2024 |
2501 |
303.07 |
| Feb 22 2024 |
3521 |
303.07 |
| Feb 15 2024 |
1255 |
318.51 |
| Feb 15 2024 |
2514 |
303.07 |
| Feb 15 2024 |
3507 |
303.07 |
| Feb 08 2024 |
1254 |
318.51 |
| Feb 08 2024 |
2512 |
303.07 |
| Feb 08 2024 |
3481 |
303.07 |
| Feb 01 2024 |
1219 |
318.51 |
| Feb 01 2024 |
2545 |
303.07 |
| Feb 01 2024 |
3402 |
303.07 |
| Jan 25 2024 |
1195 |
318.51 |
| Jan 25 2024 |
2544 |
303.07 |
| Jan 25 2024 |
3395 |
303.07 |
| Jan 18 2024 |
1195 |
318.51 |
| Jan 18 2024 |
2535 |
303.07 |
| Jan 18 2024 |
3392 |
303.07 |
| Jan 11 2024 |
1195 |
318.51 |
| Jan 11 2024 |
2532 |
303.07 |
| Jan 11 2024 |
3392 |
303.07 |
| Jan 04 2024 |
1195 |
318.51 |
| Jan 04 2024 |
2532 |
303.07 |
| Jan 04 2024 |
3393 |
303.07 |
| Dec 28 2023 |
1195 |
318.51 |
| Dec 28 2023 |
2533 |
303.07 |
| Dec 28 2023 |
3393 |
303.07 |
| Dec 21 2023 |
1195 |
318.51 |
| Dec 21 2023 |
2533 |
303.07 |
| Dec 21 2023 |
3393 |
303.07 |
| Dec 14 2023 |
1195 |
318.51 |
| Dec 14 2023 |
2534 |
303.07 |
| Dec 14 2023 |
3393 |
303.07 |
| Dec 07 2023 |
1195 |
318.51 |
| Dec 07 2023 |
2534 |
303.07 |
| Dec 07 2023 |
3393 |
303.07 |
| Nov 30 2023 |
1198 |
318.51 |
| Nov 30 2023 |
2533 |
303.07 |
| Nov 30 2023 |
3395 |
303.07 |
| Nov 23 2023 |
1198 |
318.51 |
| Nov 23 2023 |
2533 |
303.07 |
| Nov 23 2023 |
3392 |
303.07 |
| Nov 16 2023 |
1198 |
318.51 |
| Nov 16 2023 |
2534 |
303.07 |
| Nov 16 2023 |
3384 |
303.07 |
| Nov 09 2023 |
1204 |
318.51 |
| Nov 09 2023 |
2532 |
303.07 |
| Nov 09 2023 |
3385 |
303.07 |
| Nov 02 2023 |
1203 |
318.51 |
| Nov 02 2023 |
2532 |
303.07 |
| Nov 02 2023 |
3385 |
303.07 |
| Oct 26 2023 |
1193 |
318.51 |
| Oct 26 2023 |
2542 |
303.07 |
| Oct 26 2023 |
3388 |
303.07 |
| Oct 19 2023 |
1192 |
318.51 |
| Oct 19 2023 |
2542 |
303.07 |
| Oct 19 2023 |
3356 |
303.07 |
| Oct 12 2023 |
1192 |
318.51 |
| Oct 12 2023 |
2542 |
303.07 |
| Oct 12 2023 |
3358 |
303.07 |
| Oct 05 2023 |
1185 |
318.51 |
| Oct 05 2023 |
2543 |
303.07 |
| Oct 05 2023 |
3289 |
303.07 |
| Sep 28 2023 |
1190 |
318.51 |
| Sep 28 2023 |
2541 |
303.07 |
| Sep 28 2023 |
3317 |
303.07 |
| Sep 21 2023 |
1186 |
318.51 |
| Sep 21 2023 |
2534 |
303.07 |
| Sep 21 2023 |
3314 |
303.07 |
| Sep 14 2023 |
1202 |
318.51 |
| Sep 14 2023 |
2376 |
297.34 |
| Sep 14 2023 |
3083 |
297.34 |
| Sep 07 2023 |
1210 |
318.51 |
| Sep 07 2023 |
2378 |
297.34 |
| Sep 07 2023 |
3079 |
297.34 |
| Aug 31 2023 |
1208 |
318.51 |
| Aug 31 2023 |
2399 |
297.34 |
| Aug 31 2023 |
3115 |
297.34 |
| Aug 24 2023 |
1217 |
318.51 |
| Aug 24 2023 |
2393 |
297.34 |
| Aug 24 2023 |
3093 |
297.34 |
| Aug 17 2023 |
1229 |
318.51 |
| Aug 17 2023 |
2416 |
297.34 |
| Aug 17 2023 |
3118 |
297.34 |
| Aug 10 2023 |
1242 |
318.51 |
| Aug 10 2023 |
2431 |
297.34 |
| Aug 10 2023 |
3133 |
297.34 |
| Aug 03 2023 |
1229 |
318.51 |
| Aug 03 2023 |
2247 |
291.33 |
| Aug 03 2023 |
2897 |
291.33 |
| Jul 27 2023 |
1244 |
318.51 |
| Jul 27 2023 |
2257 |
291.33 |
| Jul 27 2023 |
2894 |
291.33 |
| Jul 20 2023 |
1269 |
318.51 |
| Jul 20 2023 |
2315 |
292.23 |
| Jul 20 2023 |
2926 |
292.23 |
| Jul 13 2023 |
1280 |
318.51 |
| Jul 13 2023 |
2344 |
292.23 |
| Jul 13 2023 |
2954 |
292.23 |
| Jul 06 2023 |
1281 |
318.51 |
| Jul 06 2023 |
1899 |
275.5 |
| Jul 06 2023 |
3229 |
298.7 |
| Jun 29 2023 |
1287 |
318.51 |
| Jun 29 2023 |
1885 |
275.5 |
| Jun 29 2023 |
3222 |
298.7 |
| Jun 22 2023 |
1284 |
318.51 |
| Jun 22 2023 |
1912 |
275.5 |
| Jun 22 2023 |
3231 |
298.7 |
| Jun 15 2023 |
1235 |
318.51 |
| Jun 15 2023 |
1924 |
275.5 |
| Jun 15 2023 |
3260 |
298.7 |
| Jun 08 2023 |
1246 |
318.51 |
| Jun 08 2023 |
1949 |
275.5 |
| Jun 08 2023 |
3295 |
298.7 |
| Jun 01 2023 |
1223 |
318.51 |
| Jun 01 2023 |
2470 |
294.86 |
| Jun 01 2023 |
1751 |
255.42 |
| May 25 2023 |
1245 |
318.51 |
| May 25 2023 |
2469 |
294.86 |
| May 25 2023 |
1762 |
255.42 |
| May 18 2023 |
1217 |
318.51 |
| May 18 2023 |
2472 |
294.86 |
| May 18 2023 |
1777 |
255.42 |
| May 11 2023 |
1227 |
318.51 |
| May 11 2023 |
2453 |
294.86 |
| May 11 2023 |
1761 |
255.42 |
| May 04 2023 |
1194 |
318.51 |
| May 04 2023 |
2412 |
294.86 |
| May 04 2023 |
1751 |
255.42 |
| Apr 27 2023 |
1202 |
318.51 |
| Apr 27 2023 |
2304 |
291.1 |
| Apr 27 2023 |
2198 |
270.22 |
| Apr 20 2023 |
1091 |
318.51 |
| Apr 20 2023 |
2297 |
291.1 |
| Apr 20 2023 |
2201 |
270.22 |
| Apr 13 2023 |
1089 |
318.51 |
| Apr 13 2023 |
2289 |
291.1 |
| Apr 13 2023 |
2193 |
270.22 |
| Apr 06 2023 |
1078 |
318.51 |
| Apr 06 2023 |
613 |
261.55 |
| Apr 06 2023 |
2204 |
270.22 |
| Mar 30 2023 |
1048 |
318.51 |
| Mar 30 2023 |
131 |
173 |
| Mar 30 2023 |
1679 |
250.25 |
| Mar 23 2023 |
1075 |
318.51 |
| Mar 23 2023 |
132 |
173 |
| Mar 23 2023 |
1677 |
250.25 |
| Mar 16 2023 |
1075 |
318.51 |
| Mar 16 2023 |
131 |
173 |
| Mar 16 2023 |
1680 |
250.25 |
| Mar 09 2023 |
1063 |
318.51 |
| Mar 09 2023 |
131 |
173 |
| Mar 09 2023 |
1681 |
250.25 |
| Mar 02 2023 |
1063 |
318.51 |
| Mar 02 2023 |
131 |
173 |
| Mar 02 2023 |
1693 |
250.25 |
| Feb 23 2023 |
1060 |
318.51 |
| Feb 23 2023 |
131 |
173 |
| Feb 23 2023 |
1691 |
250.25 |
| Feb 16 2023 |
1064 |
318.51 |
| Feb 16 2023 |
131 |
173 |
| Feb 16 2023 |
1670 |
250.25 |
| Feb 09 2023 |
1056 |
318.51 |
| Feb 09 2023 |
131 |
173 |
| Feb 09 2023 |
1669 |
250.25 |
| Feb 02 2023 |
1044 |
318.51 |
| Feb 02 2023 |
130 |
173 |
| Feb 02 2023 |
1664 |
250.25 |
| Jan 26 2023 |
1043 |
318.51 |
| Jan 26 2023 |
130 |
173 |
| Jan 26 2023 |
1661 |
250.25 |
| Jan 19 2023 |
1043 |
318.51 |
| Jan 19 2023 |
130 |
173 |
| Jan 19 2023 |
1658 |
250.25 |
| Jan 12 2023 |
1043 |
318.51 |
| Jan 12 2023 |
130 |
173 |
| Jan 12 2023 |
1658 |
250.25 |
| Jan 05 2023 |
1043 |
318.51 |
| Jan 05 2023 |
130 |
173 |
| Jan 05 2023 |
1658 |
250.25 |
| Dec 29 2022 |
1043 |
318.51 |
| Dec 29 2022 |
130 |
173 |
| Dec 29 2022 |
1658 |
250.25 |
| Dec 22 2022 |
1043 |
318.51 |
| Dec 22 2022 |
130 |
173 |
| Dec 22 2022 |
1658 |
250.25 |
| Dec 15 2022 |
1043 |
318.51 |
| Dec 15 2022 |
130 |
173 |
| Dec 15 2022 |
1660 |
250.25 |
| Dec 08 2022 |
1043 |
318.51 |
| Dec 08 2022 |
130 |
173 |
| Dec 08 2022 |
1657 |
250.25 |
| Dec 01 2022 |
1043 |
318.51 |
| Dec 01 2022 |
130 |
173 |
| Dec 01 2022 |
1657 |
250.25 |
| Nov 24 2022 |
1043 |
318.51 |
| Nov 24 2022 |
130 |
173 |
| Nov 24 2022 |
1657 |
250.25 |
| Nov 17 2022 |
1043 |
318.51 |
| Nov 17 2022 |
130 |
173 |
| Nov 17 2022 |
1664 |
250.25 |
| Nov 10 2022 |
1043 |
318.51 |
| Nov 10 2022 |
130 |
173 |
| Nov 10 2022 |
1665 |
250.25 |
| Nov 03 2022 |
1042 |
318.51 |
| Nov 03 2022 |
131 |
173 |
| Nov 03 2022 |
1658 |
250.25 |
| Oct 27 2022 |
1042 |
318.51 |
| Oct 27 2022 |
131 |
173 |
| Oct 27 2022 |
1661 |
250.25 |
| Oct 20 2022 |
1042 |
318.51 |
| Oct 20 2022 |
131 |
173 |
| Oct 20 2022 |
1661 |
250.25 |
| Oct 13 2022 |
1040 |
318.51 |
| Oct 13 2022 |
131 |
173 |
| Oct 13 2022 |
1660 |
250.25 |
| Oct 06 2022 |
1028 |
318.51 |
| Oct 06 2022 |
131 |
173 |
| Oct 06 2022 |
1662 |
250.25 |
| Sep 29 2022 |
1018 |
318.51 |
| Sep 29 2022 |
132 |
173 |
| Sep 29 2022 |
1664 |
250.25 |
| Sep 22 2022 |
1017 |
318.51 |
| Sep 22 2022 |
132 |
173 |
| Sep 22 2022 |
1669 |
250.25 |
| Sep 15 2022 |
1017 |
318.51 |
| Sep 15 2022 |
132 |
173 |
| Sep 15 2022 |
1671 |
250.25 |
| Sep 08 2022 |
1018 |
318.51 |
| Sep 08 2022 |
133 |
173 |
| Sep 08 2022 |
1672 |
250.25 |
| Sep 01 2022 |
1006 |
318.51 |
| Sep 01 2022 |
131 |
173 |
| Sep 01 2022 |
1632 |
250.25 |
| Aug 25 2022 |
1006 |
318.51 |
| Aug 25 2022 |
131 |
173 |
| Aug 25 2022 |
1625 |
250.25 |
| Aug 18 2022 |
1010 |
318.51 |
| Aug 18 2022 |
131 |
173 |
| Aug 18 2022 |
1619 |
250.25 |
| Aug 11 2022 |
1012 |
318.51 |
| Aug 11 2022 |
132 |
173 |
| Aug 11 2022 |
1614 |
250.25 |
| Aug 04 2022 |
992 |
318.51 |
| Aug 04 2022 |
131 |
173 |
| Aug 04 2022 |
1606 |
250.25 |
| Jul 28 2022 |
1002 |
318.51 |
| Jul 28 2022 |
135 |
173 |
| Jul 28 2022 |
1597 |
250.25 |
| Jul 21 2022 |
994 |
318.51 |
| Jul 21 2022 |
138 |
173 |
| Jul 21 2022 |
1587 |
250.25 |
| Jul 14 2022 |
987 |
318.51 |
| Jul 14 2022 |
138 |
173 |
| Jul 14 2022 |
1588 |
250.25 |
| Jul 07 2022 |
992 |
318.51 |
| Jul 07 2022 |
139 |
173 |
| Jul 07 2022 |
1585 |
250.25 |
| Jun 30 2022 |
986 |
318.51 |
| Jun 30 2022 |
141 |
173 |
| Jun 30 2022 |
1582 |
250.25 |
| Jun 23 2022 |
984 |
318.51 |
| Jun 23 2022 |
140 |
173 |
| Jun 23 2022 |
1596 |
250.25 |
| Jun 16 2022 |
990 |
318.51 |
| Jun 16 2022 |
143 |
173 |
| Jun 16 2022 |
1586 |
250.25 |
| Jun 09 2022 |
964 |
318.51 |
| Jun 09 2022 |
141 |
173 |
| Jun 09 2022 |
1564 |
250.25 |
| Jun 02 2022 |
930 |
318.51 |
| Jun 02 2022 |
149 |
173 |
| Jun 02 2022 |
1538 |
250.25 |
| May 26 2022 |
901 |
318.51 |
| May 26 2022 |
149 |
173 |
| May 26 2022 |
1496 |
250.25 |
| May 19 2022 |
1467 |
348.03 |
| May 19 2022 |
150 |
173 |
| May 19 2022 |
1266 |
237.34 |
| May 12 2022 |
1462 |
348.03 |
| May 12 2022 |
151 |
173 |
| May 12 2022 |
1261 |
237.34 |
| May 05 2022 |
154 |
173 |
| May 05 2022 |
186 |
182 |
| Apr 28 2022 |
155 |
173 |
| Apr 28 2022 |
264 |
182 |
| Apr 21 2022 |
164 |
173 |
| Apr 21 2022 |
199 |
182 |
| Apr 14 2022 |
163 |
173 |
| Apr 14 2022 |
200 |
182 |
| Apr 07 2022 |
163 |
173 |
| Apr 07 2022 |
197 |
182 |
| Mar 31 2022 |
164 |
173 |
| Mar 31 2022 |
198 |
182 |
| Mar 24 2022 |
164 |
173 |
| Mar 24 2022 |
203 |
182 |
| Mar 17 2022 |
166 |
173 |
| Mar 17 2022 |
204 |
182 |
| Mar 10 2022 |
165 |
173 |
| Mar 10 2022 |
203 |
182 |
| Mar 03 2022 |
157 |
173 |
| Mar 03 2022 |
195 |
182 |
| Feb 24 2022 |
160 |
173 |
| Feb 24 2022 |
189 |
182 |
| Feb 17 2022 |
165 |
173 |
| Feb 17 2022 |
188 |
182 |
| Feb 10 2022 |
159 |
173 |
| Feb 10 2022 |
178 |
182 |
| Feb 03 2022 |
155 |
173 |
| Feb 03 2022 |
173 |
182 |
| Jan 27 2022 |
155 |
173 |
| Jan 27 2022 |
172 |
182 |
| Jan 20 2022 |
154 |
173 |
| Jan 20 2022 |
172 |
182 |
| Jan 13 2022 |
154 |
173 |
| Jan 13 2022 |
171 |
182 |
| Jan 06 2022 |
154 |
173 |
| Jan 06 2022 |
171 |
182 |
| Dec 30 2021 |
154 |
173 |
| Dec 30 2021 |
171 |
182 |
| Dec 23 2021 |
154 |
173 |
| Dec 23 2021 |
171 |
182 |
| Dec 16 2021 |
154 |
173 |
| Dec 16 2021 |
171 |
182 |
| Dec 09 2021 |
154 |
173 |
| Dec 09 2021 |
171 |
182 |
| Dec 02 2021 |
154 |
173 |
| Dec 02 2021 |
171 |
182 |
| Nov 25 2021 |
154 |
173 |
| Nov 25 2021 |
171 |
182 |
| Nov 18 2021 |
155 |
173 |
| Nov 18 2021 |
172 |
182 |
| Nov 11 2021 |
155 |
173 |
| Nov 11 2021 |
172 |
182 |
| Nov 04 2021 |
155 |
173 |
| Nov 04 2021 |
172 |
182 |
| Oct 28 2021 |
155 |
173 |
| Oct 28 2021 |
172 |
182 |
| Oct 21 2021 |
155 |
173 |
| Oct 21 2021 |
172 |
182 |
| Oct 14 2021 |
155 |
173 |
| Oct 14 2021 |
172 |
182 |
| Oct 07 2021 |
155 |
173 |
| Oct 07 2021 |
172 |
182 |
| Sep 30 2021 |
153 |
173 |
| Sep 30 2021 |
168 |
182 |
| Sep 23 2021 |
142 |
173 |
| Sep 23 2021 |
158 |
182 |
| Sep 16 2021 |
139 |
173 |
| Sep 16 2021 |
155 |
182 |
| Sep 09 2021 |
137 |
173 |
| Sep 09 2021 |
155 |
182 |
| Aug 12 2021 |
2060 |
389.83 |
| Aug 12 2021 |
2576 |
389.83 |
| Aug 05 2021 |
2044 |
389.87 |
| Aug 05 2021 |
2538 |
389.87 |
| Jul 29 2021 |
2681 |
390 |
| Jul 29 2021 |
4158 |
390 |
| Jul 22 2021 |
2662 |
392.97 |
| Jul 22 2021 |
4194 |
392.97 |
| Jul 15 2021 |
2648 |
392.97 |
| Jul 15 2021 |
4201 |
392.97 |
| Jul 08 2021 |
2739 |
395.34 |
| Jul 08 2021 |
4309 |
395.34 |
| Jul 01 2021 |
2720 |
395.34 |
| Jul 01 2021 |
4315 |
395.34 |
| Jun 24 2021 |
2749 |
395.34 |
| Jun 24 2021 |
4319 |
395.34 |
| Jun 17 2021 |
2631 |
395.34 |
| Jun 17 2021 |
4176 |
395.34 |
| Jun 10 2021 |
2545 |
395.34 |
| Jun 10 2021 |
3999 |
395.34 |
| Jun 03 2021 |
3932 |
395.34 |
| May 27 2021 |
2301 |
395.34 |
| May 27 2021 |
3313 |
395.34 |
| May 07 2021 |
6255 |
395.34 |
| Aug 07 2020 |
1603 |
389.83 |
| Aug 07 2020 |
2436 |
389.83 |
| Jul 31 2020 |
1731 |
389.87 |
| Jul 31 2020 |
2576 |
389.87 |
| Jul 24 2020 |
1886 |
390 |
| Jul 24 2020 |
2760 |
390 |
| Jul 17 2020 |
2202 |
392.97 |
| Jul 17 2020 |
3112 |
392.97 |
| Jul 10 2020 |
2385 |
392.97 |
| Jul 10 2020 |
3309 |
392.97 |
| Jul 03 2020 |
2509 |
395.34 |
| Jul 03 2020 |
3488 |
395.34 |
| Jun 26 2020 |
2727 |
395.34 |
| Jun 26 2020 |
3742 |
395.34 |
| Jun 19 2020 |
2842 |
395.34 |
| Jun 19 2020 |
3945 |
395.34 |
| Jun 12 2020 |
2938 |
395.34 |
| Jun 12 2020 |
4059 |
395.34 |
| Jun 05 2020 |
3062 |
395.34 |
| Jun 05 2020 |
4190 |
395.34 |
| May 29 2020 |
3166 |
395.34 |
| May 29 2020 |
4343 |
395.34 |
| May 22 2020 |
3310 |
395.34 |
| May 22 2020 |
4525 |
395.34 |
| May 15 2020 |
3385 |
395.34 |
| May 15 2020 |
4721 |
395.34 |
| May 08 2020 |
3463 |
395.34 |
| May 08 2020 |
4850 |
395.34 |
| May 01 2020 |
3657 |
395.34 |
| May 01 2020 |
5182 |
395.34 |
| Apr 24 2020 |
3781 |
395.34 |
| Apr 24 2020 |
5468 |
395.34 |
| Apr 17 2020 |
3801 |
395.34 |
| Apr 17 2020 |
5618 |
395.34 |
| Apr 10 2020 |
3877 |
395.34 |
| Apr 10 2020 |
5746 |
395.34 |
| Apr 03 2020 |
3984 |
395.34 |
| Apr 03 2020 |
5937 |
395.34 |
| Mar 27 2020 |
4079 |
395.34 |
| Mar 27 2020 |
6156 |
395.34 |
| Mar 20 2020 |
4134 |
395.34 |
| Mar 20 2020 |
6248 |
395.34 |
| Mar 13 2020 |
4173 |
395.34 |
| Mar 13 2020 |
6348 |
395.34 |
| Mar 06 2020 |
4198 |
395.34 |
| Mar 06 2020 |
6401 |
395.34 |
| Feb 28 2020 |
4178 |
395.34 |
| Feb 28 2020 |
6434 |
395.34 |
| Feb 21 2020 |
4138 |
395.34 |
| Feb 21 2020 |
6344 |
395.34 |
| Feb 14 2020 |
4163 |
395.34 |
| Feb 14 2020 |
6349 |
395.34 |
| Feb 07 2020 |
3710 |
389.53 |
| Feb 07 2020 |
5689 |
389.53 |
| Jan 31 2020 |
3734 |
389.53 |
| Jan 31 2020 |
5719 |
389.53 |
| Jan 24 2020 |
3607 |
387.71 |
| Jan 24 2020 |
5500 |
387.71 |
| Jan 17 2020 |
3590 |
387.71 |
| Jan 17 2020 |
5477 |
387.71 |
| Jan 10 2020 |
3586 |
387.71 |
| Jan 10 2020 |
5474 |
387.71 |
| Jan 03 2020 |
3588 |
387.71 |
| Jan 03 2020 |
5476 |
387.71 |
| Dec 27 2019 |
3587 |
387.71 |
| Dec 27 2019 |
5476 |
387.71 |
| Dec 20 2019 |
3587 |
387.71 |
| Dec 20 2019 |
5476 |
387.71 |
| Dec 13 2019 |
3587 |
387.71 |
| Dec 13 2019 |
5476 |
387.71 |
| Dec 06 2019 |
3585 |
387.71 |
| Dec 06 2019 |
5474 |
387.71 |
| Nov 29 2019 |
3584 |
387.71 |
| Nov 29 2019 |
5485 |
387.71 |
| Nov 22 2019 |
3584 |
387.71 |
| Nov 22 2019 |
5485 |
387.71 |
| Nov 15 2019 |
3584 |
387.71 |
| Nov 15 2019 |
5487 |
387.71 |
| Nov 08 2019 |
3584 |
387.71 |
| Nov 08 2019 |
5467 |
387.71 |
| Nov 01 2019 |
3584 |
387.71 |
| Nov 01 2019 |
5398 |
387.71 |
| Oct 25 2019 |
3590 |
387.71 |
| Oct 25 2019 |
5404 |
387.71 |
| Oct 18 2019 |
3590 |
387.71 |
| Oct 18 2019 |
5413 |
387.71 |
| Oct 11 2019 |
3589 |
387.71 |
| Oct 11 2019 |
5405 |
387.71 |
| Oct 04 2019 |
3593 |
387.71 |
| Oct 04 2019 |
5413 |
387.71 |
| Sep 27 2019 |
3584 |
387.71 |
| Sep 27 2019 |
5466 |
387.71 |
| Sep 20 2019 |
3591 |
387.71 |
| Sep 20 2019 |
5468 |
387.71 |
| Sep 13 2019 |
3581 |
387.71 |
| Sep 13 2019 |
5475 |
387.71 |
| Sep 06 2019 |
3590 |
387.71 |
| Sep 06 2019 |
5550 |
387.71 |
| Aug 30 2019 |
3600 |
387.71 |
| Aug 30 2019 |
5592 |
387.71 |
| Aug 23 2019 |
3634 |
387.71 |
| Aug 23 2019 |
5639 |
387.71 |
| Aug 16 2019 |
3693 |
387.71 |
| Aug 16 2019 |
5654 |
387.71 |
| Aug 09 2019 |
3697 |
387.71 |
| Aug 09 2019 |
5663 |
387.71 |
| Aug 02 2019 |
3727 |
387.71 |
| Aug 02 2019 |
5716 |
387.71 |
| Jul 26 2019 |
3778 |
387.71 |
| Jul 26 2019 |
5766 |
387.71 |
| Jul 19 2019 |
8609 |
441.89 |
| Jul 19 2019 |
12784 |
441.89 |
| Jul 12 2019 |
8799 |
441.89 |
| Jul 12 2019 |
12927 |
441.89 |
| Jul 05 2019 |
9105 |
441.89 |
| Jul 05 2019 |
13224 |
441.89 |
| Jun 28 2019 |
9230 |
441.89 |
| Jun 28 2019 |
13381 |
441.89 |
| Jun 21 2019 |
9184 |
441.89 |
| Jun 21 2019 |
13272 |
441.89 |
| Jun 14 2019 |
9352 |
441.89 |
| Jun 14 2019 |
13393 |
441.89 |
| Jun 07 2019 |
7527 |
422.63 |
| Jun 07 2019 |
10793 |
422.63 |
| May 31 2019 |
7506 |
422.63 |
| May 31 2019 |
10789 |
422.63 |
| May 24 2019 |
6602 |
413.01 |
| May 24 2019 |
9538 |
413.01 |
| May 17 2019 |
6655 |
413.01 |
| May 17 2019 |
9541 |
413.01 |
| May 10 2019 |
6649 |
413.01 |
| May 10 2019 |
9477 |
413.01 |
| May 03 2019 |
6671 |
413.01 |
| May 03 2019 |
9518 |
413.01 |
| Apr 26 2019 |
6701 |
413.01 |
| Apr 26 2019 |
9354 |
413.01 |
| Apr 19 2019 |
6797 |
413.01 |
| Apr 19 2019 |
9328 |
413.01 |
| Apr 18 2019 |
6806 |
413.01 |
| Apr 12 2019 |
6923 |
413.01 |
| Apr 12 2019 |
9392 |
413.01 |
| Apr 05 2019 |
4157 |
381.89 |
| Apr 05 2019 |
5574 |
381.89 |
| Mar 29 2019 |
3655 |
375.33 |
| Mar 29 2019 |
4910 |
375.33 |
| Mar 22 2019 |
3720 |
376.36 |
| Mar 22 2019 |
4992 |
376.36 |
| Mar 15 2019 |
3720 |
376.36 |
| Mar 15 2019 |
5048 |
376.36 |
| Mar 08 2019 |
3688 |
376.36 |
| Mar 08 2019 |
4957 |
376.36 |
| Mar 01 2019 |
3599 |
375.03 |
| Mar 01 2019 |
4859 |
375.03 |
| Feb 22 2019 |
3619 |
375.03 |
| Feb 22 2019 |
4881 |
375.03 |
| Feb 15 2019 |
3604 |
375.03 |
| Feb 15 2019 |
4883 |
375.03 |
| Feb 08 2019 |
3728 |
376.78 |
| Feb 08 2019 |
5040 |
376.78 |
| Feb 01 2019 |
3743 |
376.78 |
| Feb 01 2019 |
5052 |
376.78 |
| Jan 25 2019 |
3742 |
376.78 |
| Jan 25 2019 |
5060 |
376.78 |
| Jan 18 2019 |
3752 |
376.78 |
| Jan 18 2019 |
5078 |
376.78 |
| Jan 11 2019 |
3757 |
376.78 |
| Jan 11 2019 |
5077 |
376.78 |
| Jan 04 2019 |
3766 |
376.78 |
| Jan 04 2019 |
5087 |
376.78 |
| Dec 28 2018 |
3766 |
376.78 |
| Dec 28 2018 |
5087 |
376.78 |
| Dec 21 2018 |
3766 |
376.78 |
| Dec 21 2018 |
5087 |
376.78 |
| Dec 14 2018 |
3766 |
376.78 |
| Dec 14 2018 |
5087 |
376.78 |
| Dec 07 2018 |
3764 |
376.78 |
| Dec 07 2018 |
5086 |
376.78 |
| Nov 30 2018 |
3764 |
376.78 |
| Nov 30 2018 |
5086 |
376.78 |
| Nov 23 2018 |
3764 |
376.78 |
| Nov 23 2018 |
5086 |
376.78 |
| Nov 16 2018 |
3764 |
376.78 |
| Nov 16 2018 |
5086 |
376.78 |
| Nov 09 2018 |
3764 |
376.78 |
| Nov 09 2018 |
5086 |
376.78 |
| Nov 02 2018 |
3764 |
376.78 |
| Nov 02 2018 |
5073 |
376.78 |
| Oct 26 2018 |
3764 |
376.78 |
| Oct 26 2018 |
5073 |
376.78 |
| Oct 19 2018 |
3764 |
376.78 |
| Oct 19 2018 |
5076 |
376.78 |
| Oct 12 2018 |
3751 |
376.78 |
| Oct 12 2018 |
5062 |
376.78 |
| Oct 05 2018 |
3747 |
376.78 |
| Oct 05 2018 |
5104 |
376.78 |
| Sep 28 2018 |
3750 |
376.78 |
| Sep 28 2018 |
5012 |
376.78 |
| Sep 21 2018 |
3738 |
376.78 |
| Sep 21 2018 |
5010 |
376.78 |
| Sep 14 2018 |
3759 |
376.78 |
| Sep 14 2018 |
5030 |
376.78 |
| Sep 07 2018 |
3801 |
376.78 |
| Sep 07 2018 |
5107 |
376.78 |
| Aug 31 2018 |
3851 |
376.78 |
| Aug 31 2018 |
5149 |
376.78 |
| Aug 24 2018 |
3810 |
376.78 |
| Aug 24 2018 |
5149 |
376.78 |
| Aug 17 2018 |
3842 |
376.78 |
| Aug 17 2018 |
5178 |
376.78 |
| Aug 10 2018 |
3850 |
376.78 |
| Aug 10 2018 |
5264 |
376.78 |
| Aug 03 2018 |
3904 |
376.78 |
| Aug 03 2018 |
5356 |
376.78 |
| Jul 27 2018 |
3894 |
376.78 |
| Jul 27 2018 |
5356 |
376.78 |
| Jul 20 2018 |
3384 |
368.32 |
| Jul 20 2018 |
5291 |
375.01 |
| Jul 13 2018 |
3225 |
368.32 |
| Jul 13 2018 |
5178 |
375.01 |
| Jul 06 2018 |
3114 |
368.32 |
| Jul 06 2018 |
4947 |
375.01 |
| Jun 29 2018 |
3128 |
368.32 |
| Jun 29 2018 |
4981 |
375.01 |
| Jun 22 2018 |
3274 |
368.32 |
| Jun 22 2018 |
5141 |
375.01 |
| Jun 15 2018 |
3323 |
368.32 |
| Jun 15 2018 |
5183 |
375.01 |
| Jun 08 2018 |
3675 |
372.5 |
| Jun 08 2018 |
5003 |
372.5 |
| Jun 01 2018 |
3697 |
372.5 |
| Jun 01 2018 |
5249 |
372.5 |
| May 25 2018 |
3434 |
367 |
| May 25 2018 |
4783 |
367 |
| May 18 2018 |
3469 |
367 |
| May 18 2018 |
4760 |
367 |
| May 11 2018 |
3441 |
367 |
| May 11 2018 |
4828 |
367 |
| May 04 2018 |
3538 |
367 |
| May 04 2018 |
4930 |
367 |
| Apr 27 2018 |
3537 |
367 |
| Apr 27 2018 |
4942 |
367 |
| Apr 20 2018 |
3593 |
367 |
| Apr 20 2018 |
4973 |
367 |
| Apr 13 2018 |
3592 |
367 |
| Apr 13 2018 |
4954 |
367 |
| Apr 06 2018 |
3067 |
358.33 |
| Apr 06 2018 |
5000 |
367 |
| Mar 30 2018 |
3174 |
359.6 |
| Mar 30 2018 |
4420 |
359.6 |
| Mar 23 2018 |
3181 |
359.6 |
| Mar 23 2018 |
4486 |
359.6 |
| Mar 16 2018 |
3191 |
359.6 |
| Mar 16 2018 |
4510 |
359.6 |
| Mar 09 2018 |
2757 |
351.63 |
| Mar 09 2018 |
3885 |
351.63 |
| Mar 02 2018 |
2767 |
351.63 |
| Mar 02 2018 |
4037 |
351.63 |
| Feb 23 2018 |
2794 |
351.63 |
| Feb 23 2018 |
4069 |
351.63 |
| Feb 16 2018 |
2624 |
348.92 |
| Feb 16 2018 |
3873 |
348.92 |
| Feb 09 2018 |
2617 |
348.64 |
| Feb 09 2018 |
3846 |
348.64 |
| Feb 02 2018 |
2119 |
338.12 |
| Feb 02 2018 |
3188 |
338.12 |
| Jan 26 2018 |
2120 |
338.12 |
| Jan 26 2018 |
3191 |
338.12 |
| Jan 19 2018 |
2120 |
338.12 |
| Jan 19 2018 |
3189 |
338.12 |
| Jan 12 2018 |
1996 |
335.12 |
| Jan 12 2018 |
3273 |
339.34 |
| Jan 05 2018 |
1998 |
335.12 |
| Jan 05 2018 |
3273 |
339.34 |
| Dec 29 2017 |
1998 |
335.12 |
| Dec 29 2017 |
3273 |
339.34 |
| Dec 22 2017 |
1998 |
335.12 |
| Dec 22 2017 |
3273 |
339.34 |
| Dec 15 2017 |
2001 |
335.12 |
| Dec 15 2017 |
3275 |
339.34 |
| Dec 08 2017 |
2001 |
335.12 |
| Dec 08 2017 |
3275 |
339.34 |
| Dec 01 2017 |
2001 |
335.12 |
| Dec 01 2017 |
3275 |
339.34 |
| Nov 24 2017 |
2001 |
335.12 |
| Nov 24 2017 |
3275 |
339.34 |
| Nov 17 2017 |
2001 |
335.12 |
| Nov 17 2017 |
3275 |
339.34 |
| Nov 10 2017 |
2001 |
335.12 |
| Nov 10 2017 |
3278 |
339.34 |
| Nov 03 2017 |
2001 |
335.12 |
| Nov 03 2017 |
3278 |
339.34 |
| Oct 27 2017 |
2001 |
335.12 |
| Oct 27 2017 |
3291 |
339.34 |
| Oct 20 2017 |
2005 |
335.12 |
| Oct 20 2017 |
3280 |
339.34 |
| Oct 13 2017 |
2005 |
335.12 |
| Oct 13 2017 |
3287 |
339.34 |
| Oct 06 2017 |
2004 |
335.12 |
| Oct 06 2017 |
3291 |
339.34 |
| Sep 29 2017 |
2004 |
335.12 |
| Sep 29 2017 |
3272 |
339.34 |
| Sep 22 2017 |
2004 |
335.12 |
| Sep 22 2017 |
3299 |
339.34 |
| Sep 15 2017 |
2027 |
335.12 |
| Sep 15 2017 |
3330 |
339.34 |
| Sep 08 2017 |
2054 |
335.12 |
| Sep 08 2017 |
3377 |
339.34 |
| Sep 01 2017 |
2069 |
335.12 |
| Sep 01 2017 |
3350 |
339.34 |
| Aug 25 2017 |
2081 |
335.12 |
| Aug 25 2017 |
3680 |
339.34 |
| Aug 18 2017 |
2106 |
335.12 |
| Aug 18 2017 |
3724 |
339.34 |
| Aug 11 2017 |
2102 |
335.12 |
| Aug 11 2017 |
3757 |
339.34 |
| Aug 04 2017 |
2141 |
335.12 |
| Aug 04 2017 |
3802 |
339.34 |
| Jul 28 2017 |
2149 |
335.12 |
| Jul 28 2017 |
3833 |
339.34 |
| Jul 21 2017 |
2191 |
335.12 |
| Jul 21 2017 |
3919 |
339.34 |
| Jul 14 2017 |
2222 |
335.12 |
| Jul 14 2017 |
3942 |
339.34 |
| Jul 07 2017 |
2259 |
335.12 |
| Jul 07 2017 |
3981 |
339.34 |
| Jun 30 2017 |
2280 |
335.12 |
| Jun 30 2017 |
3719 |
335.12 |
| Jun 23 2017 |
2803 |
332.48 |
| Jun 23 2017 |
3554 |
332.48 |
| Jun 16 2017 |
2905 |
332.48 |
| Jun 16 2017 |
3578 |
332.48 |
| Jun 09 2017 |
2971 |
332.48 |
| Jun 09 2017 |
3478 |
332.48 |
| Jun 02 2017 |
2987 |
332.48 |
| Jun 02 2017 |
3617 |
332.48 |
| May 26 2017 |
3028 |
332.48 |
| May 26 2017 |
3640 |
332.48 |
| May 19 2017 |
3030 |
332.48 |
| May 19 2017 |
3669 |
332.48 |
| May 12 2017 |
3070 |
332.48 |
| May 12 2017 |
3691 |
332.48 |
| May 05 2017 |
3128 |
332.48 |
| May 05 2017 |
3739 |
332.48 |
| Apr 28 2017 |
2916 |
330.53 |
| Apr 28 2017 |
3622 |
330.53 |
| Apr 21 2017 |
3024 |
330.53 |
| Apr 21 2017 |
3667 |
330.53 |
| Apr 14 2017 |
3081 |
330.77 |
| Apr 14 2017 |
3732 |
330.77 |
| Apr 07 2017 |
3144 |
330.77 |
| Apr 07 2017 |
3606 |
330.77 |
| Mar 31 2017 |
3229 |
330.77 |
| Mar 31 2017 |
3677 |
330.77 |
| Mar 24 2017 |
3174 |
330.77 |
| Mar 24 2017 |
3641 |
330.77 |
| Mar 17 2017 |
3784 |
339.47 |
| Mar 17 2017 |
4319 |
339.47 |
| Mar 10 2017 |
3815 |
339.47 |
| Mar 10 2017 |
4365 |
339.47 |
| Mar 03 2017 |
3783 |
339.47 |
| Mar 03 2017 |
4371 |
339.47 |
| Feb 24 2017 |
4126 |
344.53 |
| Feb 24 2017 |
4784 |
344.53 |
| Feb 17 2017 |
4125 |
346.65 |
| Feb 17 2017 |
5008 |
346.89 |
| Feb 10 2017 |
4143 |
346.65 |
| Feb 10 2017 |
5028 |
346.89 |
| Feb 03 2017 |
4153 |
346.65 |
| Feb 03 2017 |
5019 |
346.65 |
| Jan 27 2017 |
4173 |
346.65 |
| Jan 27 2017 |
5034 |
346.65 |
| Jan 20 2017 |
4180 |
346.65 |
| Jan 20 2017 |
5046 |
346.65 |
| Jan 13 2017 |
4181 |
346.65 |
| Jan 13 2017 |
5051 |
346.65 |
| Jan 06 2017 |
4183 |
346.65 |
| Jan 06 2017 |
5046 |
346.65 |
| Dec 30 2016 |
4184 |
346.65 |
| Dec 30 2016 |
5047 |
346.65 |
| Dec 23 2016 |
4184 |
346.65 |
| Dec 23 2016 |
5047 |
346.65 |
| Dec 16 2016 |
4181 |
346.65 |
| Dec 16 2016 |
5045 |
346.65 |
| Dec 09 2016 |
4180 |
346.65 |
| Dec 09 2016 |
5045 |
346.65 |
| Dec 02 2016 |
4180 |
346.65 |
| Dec 02 2016 |
5045 |
346.65 |
| Nov 25 2016 |
4177 |
346.65 |
| Nov 25 2016 |
5041 |
346.65 |
| Nov 18 2016 |
4177 |
346.65 |
| Nov 18 2016 |
5041 |
346.65 |
| Nov 11 2016 |
4177 |
346.65 |
| Nov 11 2016 |
5038 |
346.65 |
| Nov 04 2016 |
4177 |
346.65 |
| Nov 04 2016 |
5038 |
346.65 |
| Oct 28 2016 |
4178 |
346.65 |
| Oct 28 2016 |
5041 |
346.65 |
| Oct 21 2016 |
4183 |
346.65 |
| Oct 21 2016 |
5047 |
346.65 |
| Oct 14 2016 |
4202 |
346.65 |
| Oct 14 2016 |
5067 |
346.65 |
| Oct 07 2016 |
4202 |
346.65 |
| Oct 07 2016 |
5072 |
346.65 |
| Sep 30 2016 |
4203 |
346.65 |
| Sep 30 2016 |
5075 |
346.65 |
| Sep 23 2016 |
4207 |
346.65 |
| Sep 23 2016 |
5052 |
346.65 |
| Sep 16 2016 |
4229 |
346.65 |
| Sep 16 2016 |
5066 |
346.65 |
| Sep 09 2016 |
4289 |
346.65 |
| Sep 09 2016 |
5107 |
346.65 |
| Sep 02 2016 |
4364 |
346.65 |
| Sep 02 2016 |
5180 |
346.65 |
| Aug 26 2016 |
4384 |
346.65 |
| Aug 26 2016 |
4873 |
346.65 |
| Aug 19 2016 |
4394 |
346.65 |
| Aug 19 2016 |
4894 |
346.65 |
| Aug 12 2016 |
4451 |
346.65 |
| Aug 12 2016 |
5755 |
346.65 |
| Aug 05 2016 |
4458 |
346.16 |
| Aug 05 2016 |
6035 |
348.62 |
| Jul 29 2016 |
4498 |
346.16 |
| Jul 29 2016 |
6065 |
348.62 |
| Jul 22 2016 |
4589 |
346.16 |
| Jul 22 2016 |
6173 |
348.62 |
| Jun 22 2016 |
4742 |
346.16 |
| Jun 22 2016 |
6886 |
348.62 |
| Jun 15 2016 |
4796 |
346.16 |
| Jun 15 2016 |
6992 |
348.62 |
| Jun 08 2016 |
4860 |
346.16 |
| Jun 08 2016 |
7021 |
348.62 |
| Jun 01 2016 |
4928 |
346.16 |
| Jun 01 2016 |
7276 |
348.62 |
| May 25 2016 |
4638 |
342.12 |
| May 25 2016 |
7108 |
346.67 |
| May 18 2016 |
4672 |
342.12 |
| May 18 2016 |
7114 |
346.67 |
| May 11 2016 |
4671 |
342.12 |
| May 11 2016 |
7115 |
346.67 |
| May 04 2016 |
4617 |
342.12 |
| May 04 2016 |
7098 |
346.67 |
| Apr 27 2016 |
4760 |
342.12 |
| Apr 27 2016 |
7253 |
346.67 |
| Apr 20 2016 |
4824 |
342.12 |
| Apr 20 2016 |
6942 |
342.12 |
| Apr 13 2016 |
4748 |
341.89 |
| Apr 13 2016 |
7816 |
389.62 |
| Apr 13 2016 |
6918 |
341.89 |
| Apr 06 2016 |
8011 |
389.62 |
| Apr 06 2016 |
4936 |
344.11 |
| Apr 06 2016 |
6966 |
341.89 |
| Mar 30 2016 |
7921 |
389.62 |
| Mar 30 2016 |
4351 |
337 |
| Mar 30 2016 |
6441 |
337 |
| Mar 23 2016 |
4368 |
337 |
| Mar 23 2016 |
8106 |
389.62 |
| Mar 23 2016 |
6525 |
337 |
| Mar 16 2016 |
4275 |
337 |
| Mar 16 2016 |
8170 |
389.62 |
| Mar 16 2016 |
6471 |
337 |
| Mar 09 2016 |
4275 |
337 |
| Mar 09 2016 |
8182 |
389.62 |
| Mar 09 2016 |
6482 |
337 |
| Mar 02 2016 |
8108 |
389.62 |
| Mar 02 2016 |
3696 |
327.63 |
| Mar 02 2016 |
5657 |
327.63 |
| Feb 24 2016 |
3812 |
329.65 |
| Feb 24 2016 |
8126 |
389.62 |
| Feb 24 2016 |
5823 |
329.65 |
| Feb 17 2016 |
3832 |
329.65 |
| Feb 17 2016 |
8261 |
389.62 |
| Feb 17 2016 |
5875 |
329.65 |
| Feb 10 2016 |
8261 |
389.62 |
| Feb 10 2016 |
3863 |
329.65 |
| Feb 10 2016 |
5903 |
329.65 |
| Feb 03 2016 |
2992 |
314.27 |
| Feb 03 2016 |
8299 |
389.62 |
| Feb 03 2016 |
5241 |
321.82 |
| Jan 27 2016 |
3144 |
317.08 |
| Jan 27 2016 |
8309 |
389.62 |
| Jan 27 2016 |
4840 |
317.08 |
| Jan 20 2016 |
3150 |
317.08 |
| Jan 20 2016 |
8313 |
389.62 |
| Jan 20 2016 |
4846 |
317.08 |
| Jan 13 2016 |
8315 |
389.62 |
| Jan 13 2016 |
3158 |
317.08 |
| Jan 13 2016 |
4849 |
317.08 |
| Jan 06 2016 |
3160 |
317.08 |
| Jan 06 2016 |
8315 |
389.62 |
| Jan 06 2016 |
4850 |
317.08 |
| Dec 30 2015 |
3163 |
317.08 |
| Dec 30 2015 |
8315 |
389.62 |
| Dec 30 2015 |
4850 |
317.08 |
| Dec 23 2015 |
3163 |
317.08 |
| Dec 23 2015 |
8315 |
389.62 |
| Dec 23 2015 |
4850 |
317.08 |
| Dec 16 2015 |
3163 |
317.08 |
| Dec 16 2015 |
8315 |
389.62 |
| Dec 16 2015 |
4850 |
317.08 |
| Dec 09 2015 |
3164 |
317.08 |
| Dec 09 2015 |
8315 |
389.62 |
| Dec 09 2015 |
4852 |
317.08 |
| Dec 02 2015 |
3165 |
317.08 |
| Dec 02 2015 |
8316 |
389.62 |
| Dec 02 2015 |
4852 |
317.08 |
| Nov 25 2015 |
8316 |
389.62 |
| Nov 25 2015 |
3165 |
317.08 |
| Nov 25 2015 |
4852 |
317.08 |
| Nov 18 2015 |
3165 |
317.08 |
| Nov 18 2015 |
8316 |
389.62 |
| Nov 18 2015 |
4852 |
317.08 |
| Nov 11 2015 |
3165 |
317.08 |
| Nov 11 2015 |
8308 |
389.62 |
| Nov 11 2015 |
4851 |
317.08 |
| Nov 04 2015 |
8308 |
389.62 |
| Nov 04 2015 |
3165 |
317.08 |
| Nov 04 2015 |
4851 |
317.08 |
| Oct 28 2015 |
3157 |
317.08 |
| Oct 28 2015 |
8309 |
389.62 |
| Oct 28 2015 |
4845 |
317.08 |
| Oct 21 2015 |
8281 |
389.62 |
| Oct 21 2015 |
3164 |
317.08 |
| Oct 21 2015 |
4851 |
317.08 |
| Oct 14 2015 |
8285 |
389.62 |
| Oct 14 2015 |
3163 |
317.08 |
| Oct 14 2015 |
4852 |
317.08 |
| Oct 07 2015 |
3162 |
317.08 |
| Oct 07 2015 |
8299 |
389.62 |
| Oct 07 2015 |
4847 |
317.08 |
| Sep 30 2015 |
3165 |
317.08 |
| Sep 30 2015 |
8306 |
389.62 |
| Sep 30 2015 |
4849 |
317.08 |
| Sep 23 2015 |
3169 |
317.08 |
| Sep 23 2015 |
8361 |
389.62 |
| Sep 23 2015 |
4878 |
317.08 |
| Sep 16 2015 |
8285 |
389.62 |
| Sep 16 2015 |
3183 |
317.08 |
| Sep 16 2015 |
4881 |
317.08 |
| Sep 09 2015 |
3178 |
317.08 |
| Sep 09 2015 |
8249 |
389.62 |
| Sep 09 2015 |
4892 |
317.08 |
| Sep 02 2015 |
3145 |
317.08 |
| Sep 02 2015 |
8314 |
389.62 |
| Sep 02 2015 |
4877 |
317.08 |
| Aug 26 2015 |
8431 |
389.62 |
| Aug 26 2015 |
3532 |
322.24 |
| Aug 26 2015 |
5406 |
322.24 |
| Aug 19 2015 |
3534 |
322.24 |
| Aug 19 2015 |
8621 |
389.62 |
| Aug 19 2015 |
5505 |
322.24 |
| Aug 12 2015 |
3550 |
322.24 |
| Aug 12 2015 |
8628 |
389.62 |
| Aug 12 2015 |
5517 |
322.24 |
| Aug 05 2015 |
3549 |
322.24 |
| Aug 05 2015 |
8707 |
389.62 |
| Aug 05 2015 |
5515 |
322.24 |
| Jul 29 2015 |
8755 |
389.62 |
| Jul 29 2015 |
3592 |
322.24 |
| Jul 29 2015 |
5572 |
322.24 |
| Jul 22 2015 |
3575 |
322.24 |
| Jul 22 2015 |
8755 |
389.62 |
| Jul 22 2015 |
5347 |
320 |
| Jul 15 2015 |
3090 |
312.61 |
| Jul 15 2015 |
8938 |
389.62 |
| Jul 15 2015 |
4683 |
310.65 |
| Jul 08 2015 |
3131 |
312.61 |
| Jul 08 2015 |
8986 |
389.62 |
| Jul 08 2015 |
4752 |
310.65 |
| Jul 01 2015 |
2892 |
307.08 |
| Jul 01 2015 |
9049 |
389.62 |
| Jul 01 2015 |
4797 |
310.65 |
| Jun 24 2015 |
2938 |
307.08 |
| Jun 24 2015 |
9048 |
389.62 |
| Jun 24 2015 |
4881 |
310.65 |
| Jun 17 2015 |
2949 |
307.08 |
| Jun 17 2015 |
9039 |
389.62 |
| Jun 17 2015 |
4958 |
310.65 |
| Jun 10 2015 |
9064 |
389.62 |
| Jun 10 2015 |
3403 |
314.99 |
| Jun 10 2015 |
5556 |
318.55 |
| Jun 03 2015 |
3444 |
314.99 |
| Jun 03 2015 |
9224 |
389.62 |
| Jun 03 2015 |
5663 |
318.55 |
| May 27 2015 |
3788 |
320.6 |
| May 27 2015 |
9143 |
389.62 |
| May 27 2015 |
5805 |
320.3 |
| May 20 2015 |
9234 |
389.62 |
| May 20 2015 |
3828 |
320.6 |
| May 20 2015 |
5849 |
320.3 |
| May 13 2015 |
3819 |
320.6 |
| May 13 2015 |
9312 |
389.62 |
| May 13 2015 |
5896 |
320.3 |
| May 06 2015 |
9223 |
389.62 |
| May 06 2015 |
3688 |
320.6 |
| May 06 2015 |
5715 |
320.3 |
| Apr 29 2015 |
3783 |
320.6 |
| Apr 29 2015 |
9339 |
389.62 |
| Apr 29 2015 |
5828 |
320.3 |
| Apr 22 2015 |
3160 |
309.72 |
| Apr 22 2015 |
4950 |
309.72 |
| Apr 15 2015 |
3177 |
309.72 |
| Apr 15 2015 |
5004 |
309.72 |
| Apr 08 2015 |
3230 |
309.72 |
| Apr 08 2015 |
5065 |
309.72 |
| Apr 01 2015 |
3282 |
309.72 |
| Apr 01 2015 |
5136 |
309.72 |
| Mar 25 2015 |
3229 |
309.72 |
| Mar 25 2015 |
5003 |
309.72 |
| Mar 18 2015 |
2585 |
297.38 |
| Mar 18 2015 |
4008 |
297.38 |
| Mar 11 2015 |
2620 |
297.38 |
| Mar 11 2015 |
4200 |
297.38 |
| Mar 04 2015 |
2655 |
297.38 |
| Mar 04 2015 |
4241 |
297.38 |
| Feb 25 2015 |
2529 |
294.15 |
| Feb 25 2015 |
4049 |
294.15 |
| Feb 18 2015 |
2124 |
284.29 |
| Feb 18 2015 |
3434 |
284.29 |
| Feb 11 2015 |
2136 |
284.29 |
| Feb 11 2015 |
3442 |
284.29 |
| Feb 04 2015 |
1920 |
279.38 |
| Feb 04 2015 |
3148 |
279.38 |
| Jan 28 2015 |
1925 |
279.38 |
| Jan 28 2015 |
3157 |
279.38 |
| Jan 21 2015 |
1868 |
277.91 |
| Jan 21 2015 |
3076 |
277.91 |
| Jan 14 2015 |
1874 |
277.91 |
| Jan 14 2015 |
3088 |
277.91 |
| Jan 07 2015 |
1874 |
277.91 |
| Jan 07 2015 |
3088 |
277.91 |
| Dec 31 2014 |
1874 |
277.91 |
| Dec 31 2014 |
3088 |
277.91 |
| Dec 24 2014 |
1874 |
277.91 |
| Dec 24 2014 |
3088 |
277.91 |
| Dec 17 2014 |
1875 |
277.91 |
| Dec 17 2014 |
3089 |
277.91 |
| Dec 10 2014 |
1875 |
277.91 |
| Dec 10 2014 |
3089 |
277.91 |
| Dec 03 2014 |
1875 |
277.91 |
| Dec 03 2014 |
3089 |
277.91 |
| Nov 26 2014 |
1875 |
277.91 |
| Nov 26 2014 |
3089 |
277.91 |
| Nov 19 2014 |
1875 |
277.91 |
| Nov 19 2014 |
3089 |
277.91 |
| Nov 12 2014 |
1875 |
277.91 |
| Nov 12 2014 |
3089 |
277.91 |
| Nov 05 2014 |
1875 |
277.91 |
| Nov 05 2014 |
3089 |
277.91 |
| Oct 29 2014 |
1875 |
277.91 |
| Oct 29 2014 |
3089 |
277.91 |
| Oct 22 2014 |
1871 |
277.91 |
| Oct 22 2014 |
3098 |
277.91 |
| Oct 15 2014 |
1870 |
277.91 |
| Oct 15 2014 |
3099 |
277.91 |
| Oct 08 2014 |
1867 |
277.91 |
| Oct 08 2014 |
3097 |
277.91 |
| Oct 01 2014 |
1873 |
277.91 |
| Oct 01 2014 |
3098 |
277.91 |
| Sep 24 2014 |
1853 |
277.29 |
| Sep 24 2014 |
3047 |
277.29 |
| Sep 17 2014 |
1878 |
277.29 |
| Sep 17 2014 |
3085 |
277.29 |
| Sep 10 2014 |
1869 |
277.29 |
| Sep 10 2014 |
3077 |
277.29 |
| Sep 03 2014 |
1873 |
277.29 |
| Sep 03 2014 |
3099 |
277.29 |
| Aug 27 2014 |
1915 |
277.29 |
| Aug 27 2014 |
3119 |
277.29 |
| Aug 20 2014 |
1923 |
277.29 |
| Aug 20 2014 |
3133 |
277.29 |
| Aug 13 2014 |
1951 |
277.29 |
| Aug 13 2014 |
3169 |
277.29 |
| Aug 06 2014 |
2120 |
280.85 |
| Aug 06 2014 |
3385 |
280.85 |
| Jul 30 2014 |
2140 |
280.85 |
| Jul 30 2014 |
3434 |
280.85 |
| Jul 23 2014 |
2126 |
280.85 |
| Jul 23 2014 |
3443 |
280.85 |
| Jul 16 2014 |
2103 |
280.85 |
| Jul 16 2014 |
3412 |
280.85 |
| Jul 09 2014 |
2276 |
283.47 |
| Jul 09 2014 |
3597 |
283.47 |
| Jul 02 2014 |
2298 |
283.47 |
| Jul 02 2014 |
3671 |
283.47 |
| Jun 25 2014 |
2354 |
283.61 |
| Jun 25 2014 |
3629 |
283.61 |
| Jun 18 2014 |
2418 |
283.61 |
| Jun 18 2014 |
3674 |
283.61 |
| Jun 11 2014 |
2463 |
283.61 |
| Jun 11 2014 |
3691 |
283.61 |
| Jun 04 2014 |
2539 |
283.61 |
| Jun 04 2014 |
3749 |
283.61 |
| May 28 2014 |
2582 |
283.61 |
| May 28 2014 |
3783 |
283.61 |
| May 21 2014 |
2640 |
283.61 |
| May 21 2014 |
3812 |
283.61 |
| May 14 2014 |
2897 |
288.36 |
| May 14 2014 |
4167 |
288.36 |
| May 07 2014 |
2891 |
288.36 |
| May 07 2014 |
4164 |
288.36 |
| Apr 30 2014 |
3046 |
288.36 |
| Apr 30 2014 |
4325 |
288.36 |
| Apr 23 2014 |
3414 |
294.17 |
| Apr 23 2014 |
4857 |
294.17 |
| Apr 16 2014 |
3809 |
300.53 |
| Apr 16 2014 |
5395 |
300.53 |
| Apr 09 2014 |
3867 |
300.53 |
| Apr 09 2014 |
5504 |
300.53 |
| Apr 02 2014 |
3910 |
300.53 |
| Apr 02 2014 |
5390 |
300.53 |
| Mar 26 2014 |
3973 |
300.53 |
| Mar 26 2014 |
5437 |
300.53 |
| Mar 19 2014 |
4004 |
300.53 |
| Mar 19 2014 |
5479 |
300.53 |
| Mar 12 2014 |
4884 |
313.62 |
| Mar 12 2014 |
6700 |
313.62 |
| Mar 05 2014 |
4922 |
313.62 |
| Mar 05 2014 |
6710 |
313.62 |
| Feb 26 2014 |
5246 |
317.49 |
| Feb 26 2014 |
7102 |
317.49 |
| Feb 19 2014 |
5342 |
318.52 |
| Feb 19 2014 |
7239 |
318.52 |
| Feb 12 2014 |
5356 |
318.52 |
| Feb 12 2014 |
7253 |
318.52 |
| Feb 05 2014 |
5421 |
318.52 |
| Feb 05 2014 |
7314 |
318.52 |
| Jan 29 2014 |
5469 |
318.52 |
| Jan 29 2014 |
7356 |
318.52 |
| Jan 22 2014 |
5390 |
317.26 |
| Jan 22 2014 |
7241 |
317.26 |
| Jan 15 2014 |
5408 |
317.26 |
| Jan 15 2014 |
7257 |
317.26 |
| Jan 08 2014 |
5417 |
317.26 |
| Jan 08 2014 |
7261 |
317.26 |
| Jan 01 2014 |
5418 |
317.26 |
| Jan 01 2014 |
7261 |
317.26 |
| Dec 25 2013 |
5418 |
317.26 |
| Dec 25 2013 |
7260 |
317.26 |
| Dec 18 2013 |
5418 |
317.26 |
| Dec 18 2013 |
7260 |
317.26 |
| Dec 11 2013 |
5418 |
317.26 |
| Dec 11 2013 |
7260 |
317.26 |
| Dec 04 2013 |
5419 |
317.26 |
| Dec 04 2013 |
7261 |
317.26 |
| Nov 27 2013 |
5419 |
317.26 |
| Nov 27 2013 |
7261 |
317.26 |
| Nov 20 2013 |
5419 |
317.26 |
| Nov 20 2013 |
7262 |
317.26 |
| Nov 13 2013 |
5419 |
317.26 |
| Nov 13 2013 |
7262 |
317.26 |
| Nov 06 2013 |
5419 |
317.26 |
| Nov 06 2013 |
7262 |
317.26 |
| Oct 30 2013 |
5419 |
317.26 |
| Oct 30 2013 |
7261 |
317.26 |
| Oct 23 2013 |
5419 |
317.26 |
| Oct 23 2013 |
7261 |
317.26 |
| Oct 16 2013 |
5406 |
317.26 |
| Oct 16 2013 |
7254 |
317.26 |
| Oct 09 2013 |
5412 |
317.26 |
| Oct 09 2013 |
7253 |
317.26 |
| Oct 02 2013 |
5161 |
314.28 |
| Oct 02 2013 |
6946 |
314.28 |
| Sep 25 2013 |
5125 |
314.28 |
| Sep 25 2013 |
6932 |
314.28 |
| Sep 18 2013 |
4863 |
310.36 |
| Sep 18 2013 |
6537 |
310.36 |
| Sep 11 2013 |
4851 |
310.36 |
| Sep 11 2013 |
6504 |
310.36 |
| Sep 04 2013 |
3967 |
296.24 |
| Sep 04 2013 |
5311 |
296.24 |
| Aug 28 2013 |
4005 |
296.24 |
| Aug 28 2013 |
5351 |
296.24 |
| Aug 21 2013 |
4055 |
296.24 |
| Aug 21 2013 |
5390 |
296.24 |
| Aug 14 2013 |
4090 |
296.24 |
| Aug 14 2013 |
5152 |
296.24 |
| Aug 07 2013 |
4160 |
296.24 |
| Aug 07 2013 |
5213 |
296.24 |
| Jul 31 2013 |
4206 |
296.24 |
| Jul 31 2013 |
5260 |
296.24 |
| Jul 24 2013 |
4236 |
296.24 |
| Jul 24 2013 |
5291 |
296.24 |
| Jul 17 2013 |
4259 |
296.24 |
| Jul 17 2013 |
5296 |
296.24 |
| Jul 10 2013 |
4318 |
296.24 |
| Jul 10 2013 |
5361 |
296.24 |
| Jul 03 2013 |
4389 |
296.24 |
| Jul 03 2013 |
5329 |
296.24 |
| Jun 26 2013 |
4529 |
296.24 |
| Jun 26 2013 |
5445 |
296.24 |
| Jun 19 2013 |
4609 |
296.24 |
| Jun 19 2013 |
5522 |
296.24 |
| Jun 12 2013 |
4638 |
296.24 |
| Jun 12 2013 |
5623 |
296.24 |
| Jun 05 2013 |
4584 |
296.24 |
| Jun 05 2013 |
5609 |
296.24 |
| May 29 2013 |
4627 |
296.24 |
| May 29 2013 |
5614 |
296.24 |
| May 22 2013 |
4725 |
296.24 |
| May 22 2013 |
5773 |
296.24 |
| May 15 2013 |
4780 |
296.24 |
| May 15 2013 |
5822 |
296.24 |
| May 08 2013 |
4770 |
296.24 |
| May 08 2013 |
5750 |
296.24 |
| May 01 2013 |
4844 |
296.24 |
| May 01 2013 |
5850 |
296.24 |
| Apr 24 2013 |
4850 |
296.24 |
| Apr 24 2013 |
5873 |
296.24 |
| Apr 17 2013 |
4926 |
296.24 |
| Apr 17 2013 |
5936 |
296.24 |
| Apr 10 2013 |
4909 |
296.24 |
| Apr 10 2013 |
5989 |
296.24 |
| Apr 03 2013 |
4914 |
296.24 |
| Apr 03 2013 |
6034 |
296.24 |
| Mar 27 2013 |
4956 |
296.24 |
| Mar 27 2013 |
6095 |
296.24 |
| Mar 20 2013 |
4971 |
297.28 |
| Mar 20 2013 |
6181 |
297.28 |
| Mar 13 2013 |
6207 |
297.28 |
| Oct 19 2012 |
9136 |
366.55 |
| Oct 19 2012 |
11976 |
366.55 |
| Sep 23 2012 |
9104 |
366.55 |
| Sep 23 2012 |
11929 |
366.55 |
| Aug 31 2012 |
8916 |
366.55 |
| Aug 31 2012 |
11730 |
366.55 |
| Aug 24 2012 |
8832 |
366.55 |
| Aug 24 2012 |
11674 |
366.55 |
| Aug 10 2012 |
8575 |
366.55 |
| Aug 10 2012 |
11468 |
366.55 |
| Aug 03 2012 |
8457 |
366.55 |
| Aug 03 2012 |
11362 |
366.55 |
| Jul 27 2012 |
8266 |
366.55 |
| Jul 27 2012 |
11198 |
366.55 |
| Jul 06 2012 |
11460 |
415.68 |
| Jul 06 2012 |
16699 |
415.68 |
| Jun 22 2012 |
10414 |
415.68 |
| Jun 22 2012 |
15955 |
415.68 |
| Jun 15 2012 |
10420 |
415.68 |
| Jun 15 2012 |
16390 |
415.68 |
| Jun 08 2012 |
10389 |
415.68 |
| Jun 08 2012 |
16218 |
415.68 |
| Jun 01 2012 |
9931 |
415.68 |
| Jun 01 2012 |
16070 |
415.68 |
