Aug 18 2017 |
22142 |
591.24 |
Aug 18 2017 |
30346 |
591.24 |
Aug 11 2017 |
22227 |
591.24 |
Aug 11 2017 |
30373 |
591.24 |
Aug 04 2017 |
18086 |
517.9 |
Aug 04 2017 |
22331 |
591.24 |
Aug 04 2017 |
28568 |
554.57 |
Jul 28 2017 |
18154 |
517.9 |
Jul 28 2017 |
22497 |
591.24 |
Jul 28 2017 |
28769 |
554.57 |
Jul 21 2017 |
22477 |
591.24 |
Jul 21 2017 |
18258 |
517.9 |
Jul 21 2017 |
28911 |
554.57 |
Jul 14 2017 |
18371 |
517.9 |
Jul 14 2017 |
22612 |
591.24 |
Jul 14 2017 |
29052 |
554.57 |
Jul 07 2017 |
18400 |
517.9 |
Jul 07 2017 |
22743 |
591.24 |
Jul 07 2017 |
29150 |
554.57 |
Jun 30 2017 |
22781 |
591.24 |
Jun 30 2017 |
18523 |
517.9 |
Jun 30 2017 |
29236 |
554.57 |
Jun 23 2017 |
23028 |
591.24 |
Jun 23 2017 |
19642 |
517.9 |
Jun 23 2017 |
29434 |
554.57 |
Jun 16 2017 |
19676 |
517.9 |
Jun 16 2017 |
23025 |
591.24 |
Jun 16 2017 |
29430 |
554.57 |
Jun 09 2017 |
22929 |
591.24 |
Jun 09 2017 |
19765 |
517.9 |
Jun 09 2017 |
29347 |
554.57 |
Jun 02 2017 |
23417 |
591.24 |
Jun 02 2017 |
19806 |
517.9 |
Jun 02 2017 |
29738 |
554.57 |
May 26 2017 |
16877 |
483.57 |
May 26 2017 |
23483 |
591.24 |
May 26 2017 |
26544 |
519.46 |
May 19 2017 |
16910 |
483.57 |
May 19 2017 |
24137 |
591.24 |
May 19 2017 |
26898 |
519.46 |
May 12 2017 |
24268 |
591.24 |
May 12 2017 |
17095 |
483.57 |
May 12 2017 |
27030 |
519.46 |
May 05 2017 |
17038 |
483.57 |
May 05 2017 |
24216 |
591.24 |
May 05 2017 |
27006 |
519.46 |
Apr 28 2017 |
16766 |
483.57 |
Apr 28 2017 |
23906 |
591.24 |
Apr 28 2017 |
26658 |
519.46 |
Apr 21 2017 |
16792 |
481.11 |
Apr 21 2017 |
24295 |
591.24 |
Apr 21 2017 |
25674 |
508.65 |
Apr 14 2017 |
24602 |
591.24 |
Apr 14 2017 |
16851 |
481.11 |
Apr 14 2017 |
25651 |
508.65 |
Apr 07 2017 |
16973 |
481.11 |
Apr 07 2017 |
24386 |
591.24 |
Apr 07 2017 |
25347 |
508.65 |
Mar 31 2017 |
17312 |
481.11 |
Mar 31 2017 |
24395 |
591.24 |
Mar 31 2017 |
25543 |
508.65 |
Mar 24 2017 |
23912 |
591.24 |
Mar 24 2017 |
17140 |
481.11 |
Mar 24 2017 |
25105 |
508.65 |
Mar 17 2017 |
17232 |
481.11 |
Mar 17 2017 |
24268 |
591.24 |
Mar 17 2017 |
25291 |
508.65 |
Mar 10 2017 |
17344 |
481.11 |
Mar 10 2017 |
24244 |
591.24 |
Mar 10 2017 |
25333 |
508.65 |
Mar 03 2017 |
17265 |
481.11 |
Mar 03 2017 |
23981 |
591.24 |
Mar 03 2017 |
25202 |
508.65 |
Feb 24 2017 |
17167 |
481.11 |
Feb 24 2017 |
24206 |
591.24 |
Feb 24 2017 |
25232 |
508.65 |
Feb 17 2017 |
16944 |
481.11 |
Feb 17 2017 |
24121 |
591.24 |
Feb 17 2017 |
25178 |
508.65 |
Feb 10 2017 |
16991 |
481.11 |
Feb 10 2017 |
24441 |
591.24 |
Feb 10 2017 |
25300 |
508.65 |
Feb 03 2017 |
24388 |
591.24 |
Feb 03 2017 |
16999 |
481.11 |
Feb 03 2017 |
25248 |
508.65 |
Jan 27 2017 |
17038 |
481.11 |
Jan 27 2017 |
24375 |
591.24 |
Jan 27 2017 |
25243 |
508.65 |
Jan 20 2017 |
17016 |
481.11 |
Jan 20 2017 |
24331 |
591.24 |
Jan 20 2017 |
25186 |
508.65 |
Jan 13 2017 |
24300 |
591.24 |
Jan 13 2017 |
17028 |
481.11 |
Jan 13 2017 |
25153 |
508.65 |
Jan 06 2017 |
24300 |
591.24 |
Jan 06 2017 |
17039 |
481.11 |
Jan 06 2017 |
25157 |
508.65 |
Dec 30 2016 |
17044 |
481.11 |
Dec 30 2016 |
24301 |
591.24 |
Dec 30 2016 |
25169 |
508.65 |
Dec 23 2016 |
24301 |
591.24 |
Dec 23 2016 |
17044 |
481.11 |
Dec 23 2016 |
25169 |
508.65 |
Dec 16 2016 |
24301 |
591.24 |
Dec 16 2016 |
17037 |
481.11 |
Dec 16 2016 |
25165 |
508.65 |
Dec 09 2016 |
17040 |
481.11 |
Dec 09 2016 |
24292 |
591.24 |
Dec 09 2016 |
25166 |
508.65 |
Dec 02 2016 |
17040 |
481.11 |
Dec 02 2016 |
24292 |
591.24 |
Dec 02 2016 |
25166 |
508.65 |
Nov 25 2016 |
24292 |
591.24 |
Nov 25 2016 |
17035 |
481.11 |
Nov 25 2016 |
25163 |
508.65 |
Nov 18 2016 |
17035 |
481.11 |
Nov 18 2016 |
24292 |
591.24 |
Nov 18 2016 |
25163 |
508.65 |
Nov 11 2016 |
17035 |
481.11 |
Nov 11 2016 |
24245 |
591.24 |
Nov 11 2016 |
25139 |
508.65 |
Nov 04 2016 |
17035 |
481.11 |
Nov 04 2016 |
24245 |
591.24 |
Nov 04 2016 |
25139 |
508.65 |
Oct 28 2016 |
24254 |
591.24 |
Oct 28 2016 |
17036 |
481.11 |
Oct 28 2016 |
25153 |
508.65 |
Oct 21 2016 |
17046 |
481.11 |
Oct 21 2016 |
24285 |
591.24 |
Oct 21 2016 |
25170 |
508.65 |
Oct 14 2016 |
16994 |
481.11 |
Oct 14 2016 |
24304 |
591.24 |
Oct 14 2016 |
25132 |
508.65 |
Oct 07 2016 |
24353 |
591.24 |
Oct 07 2016 |
17012 |
481.11 |
Oct 07 2016 |
25159 |
508.65 |
Sep 30 2016 |
17059 |
481.11 |
Sep 30 2016 |
24372 |
591.24 |
Sep 30 2016 |
25194 |
508.65 |
Sep 23 2016 |
17073 |
481.11 |
Sep 23 2016 |
24039 |
591.24 |
Sep 23 2016 |
25023 |
508.65 |
Sep 16 2016 |
17169 |
481.11 |
Sep 16 2016 |
23927 |
591.24 |
Sep 16 2016 |
25054 |
508.65 |
Sep 09 2016 |
17257 |
481.11 |
Sep 09 2016 |
24053 |
591.24 |
Sep 09 2016 |
25125 |
508.65 |
Sep 02 2016 |
17417 |
481.11 |
Sep 02 2016 |
24101 |
591.24 |
Sep 02 2016 |
25264 |
508.65 |
Aug 26 2016 |
17473 |
481.11 |
Aug 26 2016 |
23912 |
591.24 |
Aug 26 2016 |
25072 |
508.65 |
Aug 19 2016 |
15898 |
474.98 |
Aug 19 2016 |
17513 |
481.11 |
Aug 19 2016 |
21606 |
479.58 |
Aug 12 2016 |
16926 |
472.83 |
Aug 12 2016 |
15915 |
474.98 |
Aug 12 2016 |
22594 |
473.26 |
Aug 05 2016 |
15326 |
457.81 |
Aug 05 2016 |
15958 |
474.98 |
Aug 05 2016 |
21133 |
462.1 |
Jul 29 2016 |
15818 |
474.98 |
Jul 29 2016 |
15381 |
457.81 |
Jul 29 2016 |
21333 |
462.1 |
Jul 22 2016 |
15952 |
474.98 |
Jul 22 2016 |
15594 |
457.81 |
Jul 22 2016 |
21563 |
462.1 |
Jun 22 2016 |
16364 |
476.24 |
Jun 22 2016 |
15916 |
457.81 |
Jun 22 2016 |
23054 |
465.18 |
Jun 15 2016 |
16578 |
476.24 |
Jun 15 2016 |
14542 |
444.33 |
Jun 15 2016 |
20120 |
444.33 |
Jun 08 2016 |
14657 |
444.33 |
Jun 08 2016 |
16649 |
476.24 |
Jun 08 2016 |
20179 |
444.33 |
Jun 01 2016 |
14717 |
444.33 |
Jun 01 2016 |
16727 |
476.24 |
Jun 01 2016 |
20454 |
444.33 |
May 25 2016 |
15224 |
449.72 |
May 25 2016 |
16660 |
476.24 |
May 25 2016 |
21094 |
449.48 |
May 18 2016 |
14531 |
441.78 |
May 18 2016 |
16766 |
476.24 |
May 18 2016 |
20136 |
441.78 |
May 11 2016 |
16824 |
476.24 |
May 11 2016 |
14437 |
441.78 |
May 11 2016 |
20131 |
441.78 |
May 04 2016 |
14331 |
441.78 |
May 04 2016 |
17010 |
479.02 |
May 04 2016 |
20033 |
441.78 |
Apr 27 2016 |
14603 |
441.78 |
Apr 27 2016 |
17229 |
479.02 |
Apr 27 2016 |
20329 |
441.78 |
Apr 20 2016 |
17116 |
479.02 |
Apr 20 2016 |
14650 |
441.78 |
Apr 20 2016 |
20345 |
441.78 |
Apr 13 2016 |
14528 |
441.78 |
Apr 13 2016 |
17105 |
474.81 |
Apr 13 2016 |
20155 |
440.41 |
Apr 06 2016 |
17530 |
474.81 |
Apr 06 2016 |
14563 |
441.78 |
Apr 06 2016 |
20388 |
440.41 |
Mar 30 2016 |
17353 |
474.81 |
Mar 30 2016 |
14485 |
441.78 |
Mar 30 2016 |
20228 |
440.41 |
Mar 23 2016 |
14495 |
441.78 |
Mar 23 2016 |
17629 |
474.81 |
Mar 23 2016 |
20366 |
440.41 |
Mar 16 2016 |
11633 |
506.59 |
Mar 16 2016 |
14403 |
441.78 |
Mar 16 2016 |
16704 |
465.11 |
Mar 16 2016 |
20315 |
440.41 |
Mar 09 2016 |
10741 |
483.38 |
Mar 09 2016 |
14350 |
441.78 |
Mar 09 2016 |
16823 |
465.11 |
Mar 09 2016 |
20360 |
440.41 |
Mar 02 2016 |
16598 |
465.11 |
Mar 02 2016 |
10759 |
483.38 |
Mar 02 2016 |
14306 |
441.78 |
Mar 02 2016 |
20227 |
440.41 |
Feb 24 2016 |
10700 |
483.38 |
Feb 24 2016 |
14221 |
441.78 |
Feb 24 2016 |
16564 |
465.11 |
Feb 24 2016 |
20168 |
440.41 |
Feb 17 2016 |
14282 |
441.78 |
Feb 17 2016 |
10826 |
483.38 |
Feb 17 2016 |
16769 |
465.11 |
Feb 17 2016 |
20369 |
440.41 |
Feb 10 2016 |
15484 |
454.35 |
Feb 10 2016 |
10896 |
483.38 |
Feb 10 2016 |
14265 |
441.78 |
Feb 10 2016 |
20332 |
440.41 |
Feb 03 2016 |
14262 |
441.78 |
Feb 03 2016 |
10907 |
483.38 |
Feb 03 2016 |
15478 |
454.35 |
Feb 03 2016 |
20344 |
440.41 |
Jan 27 2016 |
14236 |
441.78 |
Jan 27 2016 |
10907 |
483.38 |
Jan 27 2016 |
15524 |
454.35 |
Jan 27 2016 |
20346 |
440.41 |
Jan 20 2016 |
13661 |
435.91 |
Jan 20 2016 |
10925 |
483.38 |
Jan 20 2016 |
15520 |
454.35 |
Jan 20 2016 |
20355 |
440.41 |
Jan 13 2016 |
15536 |
454.35 |
Jan 13 2016 |
13682 |
435.91 |
Jan 13 2016 |
10925 |
483.38 |
Jan 13 2016 |
20379 |
440.41 |
Jan 06 2016 |
10925 |
483.38 |
Jan 06 2016 |
13693 |
435.91 |
Jan 06 2016 |
15536 |
454.35 |
Jan 06 2016 |
20384 |
440.41 |
Dec 30 2015 |
13695 |
435.91 |
Dec 30 2015 |
10933 |
483.38 |
Dec 30 2015 |
15536 |
454.35 |
Dec 30 2015 |
20377 |
440.41 |
Dec 23 2015 |
13694 |
435.91 |
Dec 23 2015 |
10933 |
483.38 |
Dec 23 2015 |
15535 |
454.35 |
Dec 23 2015 |
20377 |
440.41 |
Dec 16 2015 |
10933 |
483.38 |
Dec 16 2015 |
13694 |
435.91 |
Dec 16 2015 |
15535 |
454.35 |
Dec 16 2015 |
20377 |
440.41 |
Dec 09 2015 |
10933 |
483.38 |
Dec 09 2015 |
13699 |
435.91 |
Dec 09 2015 |
15535 |
454.35 |
Dec 09 2015 |
20381 |
440.41 |
Dec 02 2015 |
13700 |
435.91 |
Dec 02 2015 |
10933 |
483.38 |
Dec 02 2015 |
15536 |
454.35 |
Dec 02 2015 |
20382 |
440.41 |
Nov 25 2015 |
15536 |
454.35 |
Nov 25 2015 |
13700 |
435.91 |
Nov 25 2015 |
10933 |
483.38 |
Nov 25 2015 |
20383 |
440.41 |
Nov 18 2015 |
10933 |
483.38 |
Nov 18 2015 |
13700 |
435.91 |
Nov 18 2015 |
15536 |
454.35 |
Nov 18 2015 |
20382 |
440.41 |
Nov 11 2015 |
10933 |
483.38 |
Nov 11 2015 |
13700 |
435.91 |
Nov 11 2015 |
15515 |
454.35 |
Nov 11 2015 |
20364 |
440.41 |
Nov 04 2015 |
15515 |
454.35 |
Nov 04 2015 |
10933 |
483.38 |
Nov 04 2015 |
13700 |
435.91 |
Nov 04 2015 |
20364 |
440.41 |
Oct 28 2015 |
13675 |
435.91 |
Oct 28 2015 |
10917 |
483.38 |
Oct 28 2015 |
15517 |
454.35 |
Oct 28 2015 |
20333 |
440.41 |
Oct 21 2015 |
15475 |
454.35 |
Oct 21 2015 |
10886 |
483.38 |
Oct 21 2015 |
13689 |
435.91 |
Oct 21 2015 |
20311 |
440.41 |
Oct 14 2015 |
15473 |
454.35 |
Oct 14 2015 |
13704 |
435.91 |
Oct 14 2015 |
10886 |
483.38 |
Oct 14 2015 |
20314 |
440.41 |
Oct 07 2015 |
13677 |
435.91 |
Oct 07 2015 |
10894 |
483.38 |
Oct 07 2015 |
15495 |
454.35 |
Oct 07 2015 |
20326 |
440.41 |
Sep 30 2015 |
13677 |
435.91 |
Sep 30 2015 |
10913 |
483.38 |
Sep 30 2015 |
15509 |
454.35 |
Sep 30 2015 |
20339 |
440.41 |
Sep 23 2015 |
10809 |
483.38 |
Sep 23 2015 |
13667 |
435.91 |
Sep 23 2015 |
15562 |
453.85 |
Sep 23 2015 |
20584 |
441.78 |
Sep 16 2015 |
15414 |
453.85 |
Sep 16 2015 |
13664 |
435.91 |
Sep 16 2015 |
10763 |
483.38 |
Sep 16 2015 |
20490 |
441.78 |
Sep 09 2015 |
10675 |
483.38 |
Sep 09 2015 |
13659 |
435.91 |
Sep 09 2015 |
15375 |
453.85 |
Sep 09 2015 |
20452 |
441.78 |
Sep 02 2015 |
10551 |
483.38 |
Sep 02 2015 |
13568 |
435.91 |
Sep 02 2015 |
15486 |
454.35 |
Sep 02 2015 |
20247 |
440.41 |
Aug 26 2015 |
15659 |
454.35 |
Aug 26 2015 |
13761 |
435.91 |
Aug 26 2015 |
10781 |
483.38 |
Aug 26 2015 |
20418 |
440.41 |
Aug 19 2015 |
13785 |
435.91 |
Aug 19 2015 |
10688 |
483.38 |
Aug 19 2015 |
16067 |
456.27 |
Aug 19 2015 |
20609 |
440.41 |
Aug 12 2015 |
13112 |
428.56 |
Aug 12 2015 |
10785 |
483.38 |
Aug 12 2015 |
16051 |
456.27 |
Aug 12 2015 |
20030 |
436.08 |
Aug 05 2015 |
13098 |
428.56 |
Aug 05 2015 |
10725 |
483.38 |
Aug 05 2015 |
16122 |
456.27 |
Aug 05 2015 |
20002 |
436.08 |
Jul 29 2015 |
16130 |
456.27 |
Jul 29 2015 |
13266 |
428.56 |
Jul 29 2015 |
10616 |
483.38 |
Jul 29 2015 |
20209 |
436.08 |
Jul 22 2015 |
13223 |
428.56 |
Jul 22 2015 |
10706 |
483.38 |
Jul 22 2015 |
16136 |
456.27 |
Jul 22 2015 |
20255 |
436.08 |
Jul 15 2015 |
13319 |
428.56 |
Jul 15 2015 |
10889 |
483.38 |
Jul 15 2015 |
16445 |
456.27 |
Jul 15 2015 |
20400 |
436.08 |
Jul 08 2015 |
10953 |
483.38 |
Jul 08 2015 |
13349 |
428.56 |
Jul 08 2015 |
15960 |
450.96 |
Jul 08 2015 |
20538 |
436.08 |
Jul 01 2015 |
13436 |
428.56 |
Jul 01 2015 |
11080 |
483.38 |
Jul 01 2015 |
16052 |
450.96 |
Jul 01 2015 |
20658 |
436.08 |
Jun 24 2015 |
11046 |
483.38 |
Jun 24 2015 |
13472 |
428.56 |
Jun 24 2015 |
16083 |
450.96 |
Jun 24 2015 |
20726 |
436.08 |
Jun 17 2015 |
10922 |
483.38 |
Jun 17 2015 |
11439 |
408.44 |
Jun 17 2015 |
16009 |
450.96 |
Jun 17 2015 |
20789 |
436.24 |
Jun 10 2015 |
16150 |
450.96 |
Jun 10 2015 |
11035 |
483.38 |
Jun 10 2015 |
11478 |
408.44 |
Jun 10 2015 |
20774 |
436.24 |
Jun 03 2015 |
11263 |
406.47 |
Jun 03 2015 |
10928 |
483.38 |
Jun 03 2015 |
16327 |
450.96 |
Jun 03 2015 |
21711 |
440.98 |
May 27 2015 |
10731 |
483.38 |
May 27 2015 |
11246 |
406.47 |
May 27 2015 |
16160 |
450.96 |
May 27 2015 |
21519 |
440.98 |
May 20 2015 |
16230 |
450.96 |
May 20 2015 |
10712 |
483.38 |
May 20 2015 |
11292 |
406.47 |
May 20 2015 |
21571 |
440.98 |
May 13 2015 |
11288 |
406.47 |
May 13 2015 |
10700 |
483.38 |
May 13 2015 |
16401 |
450.96 |
May 13 2015 |
21609 |
440.98 |
May 06 2015 |
10108 |
483.38 |
May 06 2015 |
14917 |
439.75 |
May 06 2015 |
10987 |
406.47 |
May 06 2015 |
19658 |
430.48 |
Apr 29 2015 |
11150 |
406.47 |
Apr 29 2015 |
10439 |
483.38 |
Apr 29 2015 |
13760 |
428.54 |
Apr 29 2015 |
18476 |
421.25 |
Apr 22 2015 |
13801 |
428.54 |
Apr 22 2015 |
11209 |
406.47 |
Apr 22 2015 |
10649 |
483.38 |
Apr 22 2015 |
18559 |
421.25 |
Apr 15 2015 |
10498 |
483.38 |
Apr 15 2015 |
11174 |
406.47 |
Apr 15 2015 |
13622 |
428.54 |
Apr 15 2015 |
18467 |
421.25 |
Apr 08 2015 |
13630 |
428.54 |
Apr 08 2015 |
11327 |
406.47 |
Apr 08 2015 |
10527 |
483.38 |
Apr 08 2015 |
18562 |
421.25 |
Apr 01 2015 |
10514 |
483.38 |
Apr 01 2015 |
11451 |
406.47 |
Apr 01 2015 |
13750 |
428.54 |
Apr 01 2015 |
18897 |
421.25 |
Mar 25 2015 |
11328 |
406.47 |
Mar 25 2015 |
13307 |
428.54 |
Mar 25 2015 |
10374 |
483.38 |
Mar 25 2015 |
18339 |
421.25 |
Mar 18 2015 |
11168 |
406.47 |
Mar 18 2015 |
13162 |
430.75 |
Mar 18 2015 |
15857 |
406.47 |
Mar 11 2015 |
13455 |
430.75 |
Mar 11 2015 |
11265 |
406.47 |
Mar 11 2015 |
16340 |
406.47 |
Mar 04 2015 |
11417 |
406.47 |
Mar 04 2015 |
13661 |
430.75 |
Mar 04 2015 |
16498 |
406.47 |
Feb 25 2015 |
13692 |
430.75 |
Feb 25 2015 |
11357 |
406.47 |
Feb 25 2015 |
16520 |
406.47 |
Feb 18 2015 |
13787 |
430.75 |
Feb 18 2015 |
11428 |
406.47 |
Feb 18 2015 |
16573 |
406.47 |
Feb 11 2015 |
11454 |
406.47 |
Feb 11 2015 |
16601 |
406.47 |
Feb 04 2015 |
11460 |
406.47 |
Feb 04 2015 |
16614 |
406.47 |
Jan 28 2015 |
10859 |
400.29 |
Jan 28 2015 |
15800 |
400.29 |
Jan 21 2015 |
10861 |
400.29 |
Jan 21 2015 |
14553 |
437.16 |
Jan 21 2015 |
15818 |
400.29 |
Jan 14 2015 |
14570 |
437.16 |
Jan 14 2015 |
10876 |
400.29 |
Jan 14 2015 |
15837 |
400.29 |
Jan 07 2015 |
14570 |
437.16 |
Jan 07 2015 |
10855 |
400.29 |
Jan 07 2015 |
15816 |
400.29 |
Dec 31 2014 |
10857 |
400.29 |
Dec 31 2014 |
14570 |
437.16 |
Dec 31 2014 |
15823 |
400.29 |
Dec 24 2014 |
14570 |
437.16 |
Dec 24 2014 |
10857 |
400.29 |
Dec 24 2014 |
15823 |
400.29 |
Dec 17 2014 |
10844 |
400.29 |
Dec 17 2014 |
14570 |
437.16 |
Dec 17 2014 |
15816 |
400.29 |
Dec 10 2014 |
10844 |
400.29 |
Dec 10 2014 |
14570 |
437.16 |
Dec 10 2014 |
15816 |
400.29 |
Dec 03 2014 |
10844 |
400.29 |
Dec 03 2014 |
14570 |
437.16 |
Dec 03 2014 |
15817 |
400.29 |
Nov 26 2014 |
14570 |
437.16 |
Nov 26 2014 |
10844 |
400.29 |
Nov 26 2014 |
15817 |
400.29 |
Nov 19 2014 |
10844 |
400.29 |
Nov 19 2014 |
14570 |
437.16 |
Nov 19 2014 |
15818 |
400.29 |
Nov 12 2014 |
10844 |
400.29 |
Nov 12 2014 |
14570 |
437.16 |
Nov 12 2014 |
15818 |
400.29 |
Nov 05 2014 |
14570 |
437.16 |
Nov 05 2014 |
10844 |
400.29 |
Nov 05 2014 |
15818 |
400.29 |
Oct 29 2014 |
14565 |
437.16 |
Oct 29 2014 |
10844 |
400.29 |
Oct 29 2014 |
15816 |
400.29 |
Oct 22 2014 |
10813 |
400.29 |
Oct 22 2014 |
14546 |
437.16 |
Oct 22 2014 |
15833 |
400.29 |
Oct 15 2014 |
14473 |
437.16 |
Oct 15 2014 |
10790 |
400.29 |
Oct 15 2014 |
15795 |
400.29 |
Oct 08 2014 |
14481 |
437.16 |
Oct 08 2014 |
10775 |
400.29 |
Oct 08 2014 |
15774 |
400.29 |
Oct 01 2014 |
10788 |
400.29 |
Oct 01 2014 |
14489 |
437.16 |
Oct 01 2014 |
15792 |
400.29 |
Sep 24 2014 |
11261 |
405.46 |
Sep 24 2014 |
14578 |
437.16 |
Sep 24 2014 |
16486 |
405.46 |
Sep 17 2014 |
14470 |
437.16 |
Sep 17 2014 |
11318 |
405.46 |
Sep 17 2014 |
16458 |
405.46 |
Sep 10 2014 |
11203 |
405.46 |
Sep 10 2014 |
14489 |
437.16 |
Sep 10 2014 |
16464 |
405.46 |
Sep 03 2014 |
12224 |
416.14 |
Sep 03 2014 |
14512 |
437.16 |
Sep 03 2014 |
17999 |
416.14 |
Aug 27 2014 |
12334 |
416.14 |
Aug 27 2014 |
14407 |
437.16 |
Aug 27 2014 |
18039 |
416.14 |
Aug 20 2014 |
14412 |
437.16 |
Aug 20 2014 |
12276 |
416.14 |
Aug 20 2014 |
18055 |
416.14 |
Aug 13 2014 |
12317 |
416.14 |
Aug 13 2014 |
14394 |
437.16 |
Aug 13 2014 |
18103 |
416.14 |
Aug 06 2014 |
12359 |
416.14 |
Aug 06 2014 |
14551 |
437.16 |
Aug 06 2014 |
18167 |
416.14 |
Jul 30 2014 |
14573 |
437.16 |
Jul 30 2014 |
12362 |
416.14 |
Jul 30 2014 |
18304 |
416.14 |
Jul 23 2014 |
12268 |
416.14 |
Jul 23 2014 |
14462 |
437.16 |
Jul 23 2014 |
18206 |
416.14 |
Jul 16 2014 |
12257 |
416.06 |
Jul 16 2014 |
14613 |
437.16 |
Jul 16 2014 |
18264 |
416.45 |
Jul 09 2014 |
11656 |
408.74 |
Jul 09 2014 |
14716 |
437.16 |
Jul 09 2014 |
17180 |
408.74 |
Jul 02 2014 |
11758 |
408.74 |
Jul 02 2014 |
14772 |
437.16 |
Jul 02 2014 |
17342 |
408.74 |
Jun 25 2014 |
11897 |
408.74 |
Jun 25 2014 |
14883 |
437.16 |
Jun 25 2014 |
17377 |
408.74 |
Jun 18 2014 |
11995 |
408.74 |
Jun 18 2014 |
14933 |
437.16 |
Jun 18 2014 |
17404 |
408.74 |
Jun 11 2014 |
14877 |
437.16 |
Jun 11 2014 |
12000 |
408.74 |
Jun 11 2014 |
17586 |
408.74 |
Jun 04 2014 |
12227 |
408.74 |
Jun 04 2014 |
14964 |
437.16 |
Jun 04 2014 |
17720 |
408.74 |
May 28 2014 |
11251 |
398.03 |
May 28 2014 |
14871 |
437.16 |
May 28 2014 |
18294 |
413.23 |
May 21 2014 |
14910 |
437.16 |
May 21 2014 |
11333 |
398.15 |
May 21 2014 |
16275 |
398.15 |
May 14 2014 |
15027 |
437.16 |
May 14 2014 |
11414 |
398.15 |
May 14 2014 |
16345 |
398.15 |
May 07 2014 |
11228 |
398.15 |
May 07 2014 |
20079 |
490.21 |
May 07 2014 |
16089 |
398.15 |
Apr 30 2014 |
20688 |
490.21 |
Apr 30 2014 |
11629 |
398.15 |
Apr 30 2014 |
16515 |
398.15 |
Apr 23 2014 |
21096 |
490.21 |
Apr 23 2014 |
11736 |
398.15 |
Apr 23 2014 |
16758 |
398.15 |
Apr 16 2014 |
11675 |
398.15 |
Apr 16 2014 |
21058 |
490.21 |
Apr 16 2014 |
16656 |
398.15 |
Apr 09 2014 |
11811 |
398.15 |
Apr 09 2014 |
21792 |
490.21 |
Apr 09 2014 |
16937 |
398.15 |
Apr 02 2014 |
21770 |
490.21 |
Apr 02 2014 |
11936 |
398.15 |
Apr 02 2014 |
16588 |
398.15 |
Mar 26 2014 |
12179 |
398.15 |
Mar 26 2014 |
21349 |
490.21 |
Mar 26 2014 |
16582 |
398.15 |
Mar 19 2014 |
12246 |
398.15 |
Mar 19 2014 |
21269 |
490.21 |
Mar 19 2014 |
16578 |
398.15 |
Mar 12 2014 |
12244 |
398.15 |
Mar 12 2014 |
21270 |
490.21 |
Mar 12 2014 |
16600 |
398.15 |
Mar 05 2014 |
20135 |
482.36 |
Mar 05 2014 |
12262 |
398.15 |
Mar 05 2014 |
9764 |
461.65 |
Mar 05 2014 |
16504 |
398.15 |
Feb 26 2014 |
12288 |
398.15 |
Feb 26 2014 |
9842 |
461.65 |
Feb 26 2014 |
20002 |
482.36 |
Feb 26 2014 |
16534 |
398.15 |
Feb 19 2014 |
9907 |
461.65 |
Feb 19 2014 |
12310 |
398.15 |
Feb 19 2014 |
20085 |
482.36 |
Feb 19 2014 |
16549 |
398.15 |
Feb 12 2014 |
20644 |
488.64 |
Feb 12 2014 |
12703 |
401.84 |
Feb 12 2014 |
10011 |
461.65 |
Feb 12 2014 |
17053 |
401.84 |
Feb 05 2014 |
9980 |
461.65 |
Feb 05 2014 |
12793 |
401.84 |
Feb 05 2014 |
20672 |
488.64 |
Feb 05 2014 |
17131 |
401.84 |
Jan 29 2014 |
13373 |
406.81 |
Jan 29 2014 |
9980 |
461.65 |
Jan 29 2014 |
22060 |
505.8 |
Jan 29 2014 |
17875 |
407.45 |
Jan 22 2014 |
10002 |
461.65 |
Jan 22 2014 |
14033 |
413.3 |
Jan 22 2014 |
21945 |
505.8 |
Jan 22 2014 |
18712 |
413.3 |
Jan 15 2014 |
10002 |
461.65 |
Jan 15 2014 |
14064 |
413.3 |
Jan 15 2014 |
21962 |
505.8 |
Jan 15 2014 |
18746 |
413.3 |
Jan 08 2014 |
14079 |
413.3 |
Jan 08 2014 |
10002 |
461.65 |
Jan 08 2014 |
21824 |
505.8 |
Jan 08 2014 |
18694 |
413.3 |
Jan 01 2014 |
14083 |
413.3 |
Jan 01 2014 |
10002 |
461.65 |
Jan 01 2014 |
21824 |
505.8 |
Jan 01 2014 |
18697 |
413.3 |
Dec 25 2013 |
21824 |
505.8 |
Dec 25 2013 |
10039 |
461.65 |
Dec 25 2013 |
14083 |
413.3 |
Dec 25 2013 |
18703 |
413.3 |
Dec 18 2013 |
10039 |
461.65 |
Dec 18 2013 |
14083 |
413.3 |
Dec 18 2013 |
21824 |
505.8 |
Dec 18 2013 |
18703 |
413.3 |
Dec 11 2013 |
10040 |
461.65 |
Dec 11 2013 |
14083 |
413.3 |
Dec 11 2013 |
21825 |
505.8 |
Dec 11 2013 |
18704 |
413.3 |
Dec 04 2013 |
21826 |
505.8 |
Dec 04 2013 |
14083 |
413.3 |
Dec 04 2013 |
10040 |
461.65 |
Dec 04 2013 |
18705 |
413.3 |
Nov 27 2013 |
21826 |
505.8 |
Nov 27 2013 |
14083 |
413.3 |
Nov 27 2013 |
10040 |
461.65 |
Nov 27 2013 |
18705 |
413.3 |
Nov 20 2013 |
14083 |
413.3 |
Nov 20 2013 |
10041 |
461.65 |
Nov 20 2013 |
21826 |
505.8 |
Nov 20 2013 |
18706 |
413.3 |
Nov 13 2013 |
21827 |
505.8 |
Nov 13 2013 |
14083 |
413.3 |
Nov 13 2013 |
10041 |
461.65 |
Nov 13 2013 |
18706 |
413.3 |
Nov 06 2013 |
21827 |
505.8 |
Nov 06 2013 |
10041 |
461.65 |
Nov 06 2013 |
14084 |
413.3 |
Nov 06 2013 |
18706 |
413.3 |
Oct 30 2013 |
10041 |
461.65 |
Oct 30 2013 |
14082 |
413.3 |
Oct 30 2013 |
21827 |
505.8 |
Oct 30 2013 |
18704 |
413.3 |
Oct 23 2013 |
14083 |
413.3 |
Oct 23 2013 |
10041 |
461.65 |
Oct 23 2013 |
21816 |
505.8 |
Oct 23 2013 |
18703 |
413.3 |
Oct 16 2013 |
21828 |
505.8 |
Oct 16 2013 |
14058 |
413.3 |
Oct 16 2013 |
9974 |
461.65 |
Oct 16 2013 |
18699 |
413.3 |
Oct 09 2013 |
9866 |
461.65 |
Oct 09 2013 |
14050 |
413.3 |
Oct 09 2013 |
21535 |
505.8 |
Oct 09 2013 |
18585 |
413.3 |
Oct 02 2013 |
17379 |
444.15 |
Oct 02 2013 |
9949 |
461.65 |
Oct 02 2013 |
21606 |
505.8 |
Oct 02 2013 |
23106 |
443.77 |
Sep 25 2013 |
17293 |
444.15 |
Sep 25 2013 |
9920 |
461.65 |
Sep 25 2013 |
21592 |
505.8 |
Sep 25 2013 |
23050 |
443.77 |
Sep 18 2013 |
21401 |
505.8 |
Sep 18 2013 |
17197 |
444.15 |
Sep 18 2013 |
9844 |
461.65 |
Sep 18 2013 |
22838 |
443.77 |
Sep 11 2013 |
9737 |
461.65 |
Sep 11 2013 |
17103 |
444.15 |
Sep 11 2013 |
21339 |
505.8 |
Sep 11 2013 |
22676 |
443.77 |
Sep 04 2013 |
20747 |
480.46 |
Sep 04 2013 |
9842 |
461.65 |
Sep 04 2013 |
21545 |
505.8 |
Sep 04 2013 |
25074 |
459.48 |
Aug 28 2013 |
21407 |
505.8 |
Aug 28 2013 |
10097 |
461.65 |
Aug 28 2013 |
20686 |
480.46 |
Aug 28 2013 |
24995 |
459.48 |
Aug 21 2013 |
10095 |
461.65 |
Aug 21 2013 |
20801 |
480.46 |
Aug 21 2013 |
21519 |
505.8 |
Aug 21 2013 |
25157 |
459.48 |
Aug 14 2013 |
20908 |
480.46 |
Aug 14 2013 |
9587 |
461.65 |
Aug 14 2013 |
21556 |
505.8 |
Aug 14 2013 |
24893 |
459.48 |
Aug 07 2013 |
9706 |
461.65 |
Aug 07 2013 |
21176 |
480.46 |
Aug 07 2013 |
21533 |
505.8 |
Aug 07 2013 |
25130 |
459.48 |
Jul 31 2013 |
9749 |
461.65 |
Jul 31 2013 |
21354 |
480.46 |
Jul 31 2013 |
21935 |
505.8 |
Jul 31 2013 |
25443 |
459.48 |
Jul 24 2013 |
21550 |
480.46 |
Jul 24 2013 |
9773 |
461.65 |
Jul 24 2013 |
21833 |
505.8 |
Jul 24 2013 |
25560 |
459.48 |
Jul 17 2013 |
21651 |
480.46 |
Jul 17 2013 |
9700 |
461.65 |
Jul 17 2013 |
21880 |
505.8 |
Jul 17 2013 |
25662 |
459.48 |
Jul 10 2013 |
22040 |
505.8 |
Jul 10 2013 |
21833 |
480.46 |
Jul 10 2013 |
9935 |
461.65 |
Jul 10 2013 |
25963 |
459.48 |
Jul 03 2013 |
22021 |
480.46 |
Jul 03 2013 |
9813 |
461.65 |
Jul 03 2013 |
21984 |
505.8 |
Jul 03 2013 |
25954 |
459.48 |
Jun 26 2013 |
9674 |
461.65 |
Jun 26 2013 |
22339 |
480.46 |
Jun 26 2013 |
21888 |
505.8 |
Jun 26 2013 |
26138 |
459.48 |
Jun 19 2013 |
22098 |
505.8 |
Jun 19 2013 |
9468 |
461.65 |
Jun 19 2013 |
22572 |
480.46 |
Jun 19 2013 |
26120 |
459.48 |
Jun 12 2013 |
22158 |
505.8 |
Jun 12 2013 |
22624 |
480.46 |
Jun 12 2013 |
9777 |
461.65 |
Jun 12 2013 |
26413 |
459.48 |
Jun 05 2013 |
9351 |
461.65 |
Jun 05 2013 |
22268 |
480.46 |
Jun 05 2013 |
21972 |
505.8 |
Jun 05 2013 |
26184 |
459.48 |
May 29 2013 |
21867 |
505.8 |
May 29 2013 |
22323 |
480.46 |
May 29 2013 |
9282 |
461.65 |
May 29 2013 |
26189 |
459.48 |
May 22 2013 |
22272 |
505.8 |
May 22 2013 |
9331 |
461.65 |
May 22 2013 |
22646 |
480.46 |
May 22 2013 |
26660 |
459.48 |
May 15 2013 |
22774 |
480.46 |
May 15 2013 |
9136 |
461.65 |
May 15 2013 |
22233 |
505.8 |
May 15 2013 |
26677 |
459.48 |
May 08 2013 |
20676 |
460.77 |
May 08 2013 |
8871 |
461.65 |
May 08 2013 |
20680 |
487.07 |
May 08 2013 |
25456 |
451.94 |
May 01 2013 |
21057 |
487.07 |
May 01 2013 |
20784 |
460.77 |
May 01 2013 |
9012 |
461.65 |
May 01 2013 |
25633 |
451.94 |
Apr 24 2013 |
20770 |
460.77 |
Apr 24 2013 |
8892 |
461.65 |
Apr 24 2013 |
20444 |
487.07 |
Apr 24 2013 |
25493 |
451.94 |
Apr 17 2013 |
9052 |
461.65 |
Apr 17 2013 |
20741 |
460.77 |
Apr 17 2013 |
20540 |
487.07 |
Apr 17 2013 |
25593 |
451.94 |
Apr 10 2013 |
20380 |
460.77 |
Apr 10 2013 |
9029 |
461.65 |
Apr 10 2013 |
20494 |
487.07 |
Apr 10 2013 |
25436 |
451.94 |
Apr 03 2013 |
20403 |
487.07 |
Apr 03 2013 |
8956 |
461.65 |
Apr 03 2013 |
20200 |
460.77 |
Apr 03 2013 |
25366 |
451.94 |
Mar 27 2013 |
9133 |
461.65 |
Mar 27 2013 |
20220 |
460.77 |
Mar 27 2013 |
20825 |
487.07 |
Mar 27 2013 |
25473 |
451.94 |
Mar 20 2013 |
8561 |
461.65 |
Mar 20 2013 |
21900 |
481.87 |
Mar 20 2013 |
20672 |
487.07 |
Mar 20 2013 |
25689 |
453.68 |
Mar 13 2013 |
15318 |
487.07 |
Mar 13 2013 |
6490 |
461.65 |
Mar 13 2013 |
25610 |
453.68 |
Oct 19 2012 |
20566 |
496.23 |
Oct 19 2012 |
30480 |
496.23 |
Sep 23 2012 |
20373 |
496.23 |
Sep 23 2012 |
30098 |
496.23 |
Aug 31 2012 |
19811 |
496.23 |
Aug 31 2012 |
29353 |
496.23 |
Aug 24 2012 |
19493 |
496.23 |
Aug 24 2012 |
29039 |
496.23 |
Aug 10 2012 |
18694 |
496.23 |
Aug 10 2012 |
28173 |
496.23 |
Aug 03 2012 |
18341 |
496.23 |
Aug 03 2012 |
27750 |
496.23 |
Jul 27 2012 |
17709 |
496.23 |
Jul 27 2012 |
27142 |
496.23 |
Jul 06 2012 |
16743 |
496.23 |
Jul 06 2012 |
26283 |
496.23 |
Jun 22 2012 |
11287 |
428.96 |
Jun 22 2012 |
17621 |
428.96 |
Jun 15 2012 |
11276 |
428.96 |
Jun 15 2012 |
18034 |
428.96 |
Jun 08 2012 |
11256 |
428.96 |
Jun 08 2012 |
17878 |
428.96 |
Jun 01 2012 |
10729 |
428.96 |
Jun 01 2012 |
17669 |
428.96 |