| Mar 17 2017 |
8736 |
406.6 |
| Mar 17 2017 |
11637 |
406.6 |
| Mar 10 2017 |
8793 |
406.6 |
| Mar 10 2017 |
11733 |
406.6 |
| Mar 03 2017 |
8725 |
406.6 |
| Mar 03 2017 |
11688 |
406.6 |
| Feb 24 2017 |
8799 |
406.6 |
| Feb 24 2017 |
11728 |
406.6 |
| Feb 17 2017 |
8827 |
406.6 |
| Feb 17 2017 |
11772 |
406.6 |
| Feb 10 2017 |
8935 |
406.6 |
| Feb 10 2017 |
11841 |
406.6 |
| Feb 03 2017 |
8917 |
406.6 |
| Feb 03 2017 |
11823 |
406.6 |
| Jan 27 2017 |
8891 |
406.6 |
| Jan 27 2017 |
11833 |
406.6 |
| Jan 20 2017 |
8869 |
406.6 |
| Jan 20 2017 |
11807 |
406.6 |
| Jan 13 2017 |
8881 |
406.6 |
| Jan 13 2017 |
11799 |
406.6 |
| Jan 06 2017 |
8881 |
406.6 |
| Jan 06 2017 |
11774 |
406.6 |
| Dec 30 2016 |
8881 |
406.6 |
| Dec 30 2016 |
11776 |
406.6 |
| Dec 23 2016 |
8881 |
406.6 |
| Dec 23 2016 |
11776 |
406.6 |
| Dec 16 2016 |
8881 |
406.6 |
| Dec 16 2016 |
11774 |
406.6 |
| Dec 09 2016 |
8881 |
406.6 |
| Dec 09 2016 |
11778 |
406.6 |
| Dec 02 2016 |
8881 |
406.6 |
| Dec 02 2016 |
11779 |
406.6 |
| Nov 25 2016 |
8881 |
406.6 |
| Nov 25 2016 |
11779 |
406.6 |
| Nov 18 2016 |
8881 |
406.6 |
| Nov 18 2016 |
11779 |
406.6 |
| Nov 11 2016 |
8870 |
406.6 |
| Nov 11 2016 |
11771 |
406.6 |
| Nov 04 2016 |
8870 |
406.6 |
| Nov 04 2016 |
11771 |
406.6 |
| Oct 28 2016 |
8885 |
406.6 |
| Oct 28 2016 |
11789 |
406.6 |
| Oct 21 2016 |
8894 |
406.6 |
| Oct 21 2016 |
11796 |
406.6 |
| Oct 14 2016 |
8899 |
406.6 |
| Oct 14 2016 |
11841 |
406.6 |
| Oct 07 2016 |
8902 |
406.6 |
| Oct 07 2016 |
11851 |
406.6 |
| Sep 30 2016 |
8912 |
406.6 |
| Sep 30 2016 |
11862 |
406.6 |
| Sep 23 2016 |
8824 |
406.6 |
| Sep 23 2016 |
11783 |
406.6 |
| Sep 16 2016 |
8793 |
406.6 |
| Sep 16 2016 |
11798 |
406.6 |
| Sep 09 2016 |
8907 |
406.6 |
| Sep 09 2016 |
11851 |
406.6 |
| Sep 02 2016 |
8941 |
406.6 |
| Sep 02 2016 |
11993 |
406.6 |
| Aug 26 2016 |
8643 |
406.6 |
| Aug 26 2016 |
11736 |
406.6 |
| Aug 19 2016 |
8661 |
406.6 |
| Aug 19 2016 |
3469 |
333.44 |
| Aug 19 2016 |
7254 |
370.02 |
| Aug 12 2016 |
3604 |
334.51 |
| Aug 12 2016 |
8634 |
406.6 |
| Aug 12 2016 |
6902 |
358.54 |
| Aug 05 2016 |
3618 |
334.51 |
| Aug 05 2016 |
8691 |
406.6 |
| Aug 05 2016 |
7020 |
358.54 |
| Jul 29 2016 |
8570 |
406.6 |
| Jul 29 2016 |
3651 |
334.51 |
| Jul 29 2016 |
7073 |
358.54 |
| Jul 22 2016 |
8691 |
406.6 |
| Jul 22 2016 |
3748 |
334.51 |
| Jul 22 2016 |
7156 |
358.54 |
| Jun 22 2016 |
8903 |
406.6 |
| Jun 22 2016 |
5684 |
358.63 |
| Jun 22 2016 |
9090 |
368.22 |
| Jun 15 2016 |
9016 |
406.6 |
| Jun 15 2016 |
5738 |
358.63 |
| Jun 15 2016 |
9190 |
368.22 |
| Jun 08 2016 |
5812 |
358.63 |
| Jun 08 2016 |
9029 |
406.6 |
| Jun 08 2016 |
9241 |
368.22 |
| Jun 01 2016 |
5896 |
358.63 |
| Jun 01 2016 |
9135 |
406.6 |
| Jun 01 2016 |
9484 |
368.22 |
| May 25 2016 |
5928 |
358.63 |
| May 25 2016 |
9151 |
406.6 |
| May 25 2016 |
9539 |
368.22 |
| May 18 2016 |
6000 |
358.63 |
| May 18 2016 |
9212 |
406.6 |
| May 18 2016 |
9565 |
368.22 |
| May 11 2016 |
9225 |
406.6 |
| May 11 2016 |
5962 |
358.63 |
| May 11 2016 |
9542 |
368.22 |
| May 04 2016 |
5892 |
358.63 |
| May 04 2016 |
9176 |
406.6 |
| May 04 2016 |
9502 |
368.22 |
| Apr 27 2016 |
6054 |
358.63 |
| Apr 27 2016 |
9382 |
406.6 |
| Apr 27 2016 |
9690 |
368.22 |
| Apr 20 2016 |
9389 |
406.6 |
| Apr 20 2016 |
6102 |
358.63 |
| Apr 20 2016 |
9771 |
368.22 |
| Apr 13 2016 |
6030 |
358.63 |
| Apr 13 2016 |
9621 |
406.6 |
| Apr 13 2016 |
9739 |
368.22 |
| Apr 06 2016 |
9802 |
406.6 |
| Apr 06 2016 |
6045 |
358.63 |
| Apr 06 2016 |
9797 |
368.22 |
| Mar 30 2016 |
9699 |
406.6 |
| Mar 30 2016 |
5989 |
358.63 |
| Mar 30 2016 |
9727 |
368.22 |
| Mar 23 2016 |
6025 |
358.63 |
| Mar 23 2016 |
9905 |
406.6 |
| Mar 23 2016 |
9882 |
368.22 |
| Mar 16 2016 |
5928 |
358.63 |
| Mar 16 2016 |
3884 |
339.79 |
| Mar 16 2016 |
8268 |
354.86 |
| Mar 09 2016 |
5921 |
358.63 |
| Mar 09 2016 |
5055 |
355.33 |
| Mar 09 2016 |
7446 |
346.81 |
| Mar 02 2016 |
5022 |
355.33 |
| Mar 02 2016 |
5920 |
358.63 |
| Mar 02 2016 |
7410 |
346.81 |
| Feb 24 2016 |
5897 |
358.63 |
| Feb 24 2016 |
5052 |
355.33 |
| Feb 24 2016 |
7396 |
346.81 |
| Feb 17 2016 |
5922 |
358.63 |
| Feb 17 2016 |
5128 |
355.33 |
| Feb 17 2016 |
7451 |
346.81 |
| Feb 10 2016 |
5137 |
355.33 |
| Feb 10 2016 |
5957 |
358.63 |
| Feb 10 2016 |
7486 |
346.81 |
| Feb 03 2016 |
5968 |
358.63 |
| Feb 03 2016 |
5162 |
355.33 |
| Feb 03 2016 |
7507 |
346.81 |
| Jan 27 2016 |
5982 |
358.63 |
| Jan 27 2016 |
5188 |
355.33 |
| Jan 27 2016 |
7519 |
346.81 |
| Jan 20 2016 |
6006 |
358.63 |
| Jan 20 2016 |
5190 |
355.33 |
| Jan 20 2016 |
7539 |
346.81 |
| Jan 13 2016 |
5192 |
355.33 |
| Jan 13 2016 |
6014 |
358.63 |
| Jan 13 2016 |
7549 |
346.81 |
| Jan 06 2016 |
6020 |
358.63 |
| Jan 06 2016 |
5192 |
355.33 |
| Jan 06 2016 |
7550 |
346.81 |
| Dec 30 2015 |
6020 |
358.63 |
| Dec 30 2015 |
5192 |
355.33 |
| Dec 30 2015 |
7549 |
346.81 |
| Dec 23 2015 |
6020 |
358.63 |
| Dec 23 2015 |
5192 |
355.33 |
| Dec 23 2015 |
7549 |
346.81 |
| Dec 16 2015 |
6020 |
358.63 |
| Dec 16 2015 |
5192 |
355.33 |
| Dec 16 2015 |
7549 |
346.81 |
| Dec 09 2015 |
6024 |
358.63 |
| Dec 09 2015 |
5192 |
355.33 |
| Dec 09 2015 |
7550 |
346.81 |
| Dec 02 2015 |
6025 |
358.63 |
| Dec 02 2015 |
5192 |
355.33 |
| Dec 02 2015 |
7551 |
346.81 |
| Nov 25 2015 |
5192 |
355.33 |
| Nov 25 2015 |
6025 |
358.63 |
| Nov 25 2015 |
7552 |
346.81 |
| Nov 18 2015 |
6025 |
358.63 |
| Nov 18 2015 |
5192 |
355.33 |
| Nov 18 2015 |
7552 |
346.81 |
| Nov 11 2015 |
6025 |
358.63 |
| Nov 11 2015 |
5187 |
355.33 |
| Nov 11 2015 |
7548 |
346.81 |
| Nov 04 2015 |
5187 |
355.33 |
| Nov 04 2015 |
6025 |
358.63 |
| Nov 04 2015 |
7548 |
346.81 |
| Oct 28 2015 |
6017 |
358.63 |
| Oct 28 2015 |
5188 |
355.33 |
| Oct 28 2015 |
7538 |
346.81 |
| Oct 21 2015 |
5178 |
355.33 |
| Oct 21 2015 |
6026 |
358.63 |
| Oct 21 2015 |
7544 |
346.81 |
| Oct 14 2015 |
5182 |
355.33 |
| Oct 14 2015 |
6027 |
358.63 |
| Oct 14 2015 |
7546 |
346.81 |
| Oct 07 2015 |
6026 |
358.63 |
| Oct 07 2015 |
5187 |
355.33 |
| Oct 07 2015 |
7548 |
346.81 |
| Sep 30 2015 |
6030 |
358.63 |
| Sep 30 2015 |
5192 |
355.33 |
| Sep 30 2015 |
7568 |
346.81 |
| Sep 23 2015 |
6040 |
358.63 |
| Sep 23 2015 |
5206 |
355.33 |
| Sep 23 2015 |
7603 |
346.81 |
| Sep 16 2015 |
5167 |
355.33 |
| Sep 16 2015 |
6047 |
358.63 |
| Sep 16 2015 |
7590 |
346.81 |
| Sep 09 2015 |
6085 |
358.63 |
| Sep 09 2015 |
5161 |
355.33 |
| Sep 09 2015 |
7617 |
346.81 |
| Sep 02 2015 |
6083 |
358.97 |
| Sep 02 2015 |
5212 |
355.33 |
| Sep 02 2015 |
7623 |
347.08 |
| Aug 26 2015 |
5311 |
355.33 |
| Aug 26 2015 |
6911 |
367.48 |
| Aug 26 2015 |
9438 |
362.62 |
| Aug 19 2015 |
5613 |
351.25 |
| Aug 19 2015 |
5500 |
355.33 |
| Aug 19 2015 |
7259 |
340.91 |
| Aug 12 2015 |
6022 |
356.03 |
| Aug 12 2015 |
5481 |
355.33 |
| Aug 12 2015 |
8857 |
355.75 |
| Aug 05 2015 |
6023 |
356.03 |
| Aug 05 2015 |
5534 |
355.33 |
| Aug 05 2015 |
8918 |
355.75 |
| Jul 29 2015 |
5521 |
355.33 |
| Jul 29 2015 |
6135 |
356.03 |
| Jul 29 2015 |
9034 |
355.75 |
| Jul 22 2015 |
6107 |
356.03 |
| Jul 22 2015 |
5521 |
355.33 |
| Jul 22 2015 |
9019 |
355.75 |
| Jul 15 2015 |
6261 |
356.85 |
| Jul 15 2015 |
5701 |
355.33 |
| Jul 15 2015 |
9128 |
356.09 |
| Jul 08 2015 |
6283 |
356.85 |
| Jul 08 2015 |
5742 |
355.33 |
| Jul 08 2015 |
9256 |
356.09 |
| Jul 01 2015 |
6349 |
356.85 |
| Jul 01 2015 |
5787 |
355.33 |
| Jul 01 2015 |
9330 |
356.09 |
| Jun 24 2015 |
5278 |
342.5 |
| Jun 24 2015 |
5824 |
355.33 |
| Jun 24 2015 |
8591 |
348.92 |
| Jun 17 2015 |
5312 |
342.5 |
| Jun 17 2015 |
5816 |
355.33 |
| Jun 17 2015 |
8695 |
348.92 |
| Jun 10 2015 |
5836 |
355.33 |
| Jun 10 2015 |
5358 |
342.5 |
| Jun 10 2015 |
8653 |
348.92 |
| Jun 03 2015 |
5408 |
342.5 |
| Jun 03 2015 |
5982 |
355.33 |
| Jun 03 2015 |
8794 |
348.92 |
| May 27 2015 |
5430 |
342.5 |
| May 27 2015 |
5907 |
355.33 |
| May 27 2015 |
8755 |
348.92 |
| May 20 2015 |
5994 |
355.33 |
| May 20 2015 |
5461 |
342.5 |
| May 20 2015 |
8828 |
348.92 |
| May 13 2015 |
5443 |
342.5 |
| May 13 2015 |
7302 |
369.49 |
| May 13 2015 |
9676 |
355.99 |
| May 06 2015 |
7213 |
369.49 |
| May 06 2015 |
5266 |
342.5 |
| May 06 2015 |
9456 |
355.99 |
| Apr 29 2015 |
5333 |
342.5 |
| Apr 29 2015 |
7283 |
369.49 |
| Apr 29 2015 |
9533 |
355.99 |
| Apr 22 2015 |
7360 |
369.49 |
| Apr 22 2015 |
5369 |
342.5 |
| Apr 22 2015 |
9587 |
355.99 |
| Apr 15 2015 |
5380 |
342.5 |
| Apr 15 2015 |
7327 |
369.49 |
| Apr 15 2015 |
9642 |
355.99 |
| Apr 08 2015 |
7310 |
369.49 |
| Apr 08 2015 |
5469 |
342.5 |
| Apr 08 2015 |
9678 |
355.99 |
| Apr 01 2015 |
5548 |
342.5 |
| Apr 01 2015 |
7412 |
369.49 |
| Apr 01 2015 |
9830 |
355.99 |
| Mar 25 2015 |
5494 |
342.5 |
| Mar 25 2015 |
7096 |
369.49 |
| Mar 25 2015 |
9552 |
355.99 |
| Mar 18 2015 |
5453 |
342.5 |
| Mar 18 2015 |
7933 |
342.5 |
| Mar 11 2015 |
5519 |
342.5 |
| Mar 11 2015 |
8247 |
342.5 |
| Mar 04 2015 |
5611 |
342.5 |
| Mar 04 2015 |
8334 |
342.5 |
| Feb 25 2015 |
4259 |
323.83 |
| Feb 25 2015 |
6465 |
323.83 |
| Feb 18 2015 |
4297 |
323.83 |
| Feb 18 2015 |
6556 |
323.83 |
| Feb 11 2015 |
4298 |
323.83 |
| Feb 11 2015 |
6582 |
323.83 |
| Feb 04 2015 |
4309 |
323.83 |
| Feb 04 2015 |
6598 |
323.83 |
| Jan 28 2015 |
4321 |
323.83 |
| Jan 28 2015 |
6611 |
323.83 |
| Jan 21 2015 |
4336 |
323.83 |
| Jan 21 2015 |
6630 |
323.83 |
| Jan 14 2015 |
4346 |
323.83 |
| Jan 14 2015 |
6643 |
323.83 |
| Jan 07 2015 |
4339 |
323.83 |
| Jan 07 2015 |
6640 |
323.83 |
| Dec 31 2014 |
4339 |
323.83 |
| Dec 31 2014 |
6642 |
323.83 |
| Dec 24 2014 |
4339 |
323.83 |
| Dec 24 2014 |
6642 |
323.83 |
| Dec 17 2014 |
4337 |
323.83 |
| Dec 17 2014 |
6641 |
323.83 |
| Dec 10 2014 |
4337 |
323.83 |
| Dec 10 2014 |
6641 |
323.83 |
| Dec 03 2014 |
4337 |
323.83 |
| Dec 03 2014 |
6641 |
323.83 |
| Nov 26 2014 |
4337 |
323.83 |
| Nov 26 2014 |
6641 |
323.83 |
| Nov 19 2014 |
4337 |
323.83 |
| Nov 19 2014 |
6640 |
323.83 |
| Nov 12 2014 |
4337 |
323.83 |
| Nov 12 2014 |
6640 |
323.83 |
| Nov 05 2014 |
4337 |
323.83 |
| Nov 05 2014 |
6640 |
323.83 |
| Oct 29 2014 |
4337 |
323.83 |
| Oct 29 2014 |
6640 |
323.83 |
| Oct 22 2014 |
4327 |
323.83 |
| Oct 22 2014 |
6652 |
323.83 |
| Oct 15 2014 |
4321 |
323.83 |
| Oct 15 2014 |
6645 |
323.83 |
| Oct 08 2014 |
4319 |
323.83 |
| Oct 08 2014 |
6653 |
323.83 |
| Oct 01 2014 |
4330 |
323.83 |
| Oct 01 2014 |
6662 |
323.83 |
| Sep 24 2014 |
4360 |
323.83 |
| Sep 24 2014 |
6649 |
323.83 |
| Sep 17 2014 |
4392 |
323.83 |
| Sep 17 2014 |
6663 |
323.83 |
| Sep 10 2014 |
4353 |
323.83 |
| Sep 10 2014 |
6657 |
323.83 |
| Sep 03 2014 |
5111 |
334.46 |
| Sep 03 2014 |
7738 |
334.46 |
| Aug 27 2014 |
5163 |
334.46 |
| Aug 27 2014 |
7724 |
334.46 |
| Aug 20 2014 |
5154 |
334.46 |
| Aug 20 2014 |
7743 |
334.46 |
| Aug 13 2014 |
5170 |
334.46 |
| Aug 13 2014 |
7798 |
334.46 |
| Aug 06 2014 |
5211 |
334.46 |
| Aug 06 2014 |
7811 |
334.46 |
| Jul 30 2014 |
5231 |
334.46 |
| Jul 30 2014 |
7882 |
334.46 |
| Jul 23 2014 |
5183 |
333.9 |
| Jul 23 2014 |
7842 |
333.9 |
| Jul 16 2014 |
5168 |
333.9 |
| Jul 16 2014 |
7812 |
333.9 |
| Jul 09 2014 |
3665 |
309.64 |
| Jul 09 2014 |
5555 |
309.64 |
| Jul 02 2014 |
3704 |
309.64 |
| Jul 02 2014 |
5661 |
309.64 |
| Jun 25 2014 |
3770 |
309.64 |
| Jun 25 2014 |
5627 |
309.64 |
| Jun 18 2014 |
3815 |
309.64 |
| Jun 18 2014 |
5665 |
309.64 |
| Jun 11 2014 |
3861 |
309.64 |
| Jun 11 2014 |
5723 |
309.64 |
| Jun 04 2014 |
4456 |
317.47 |
| Jun 04 2014 |
6495 |
317.47 |
| May 28 2014 |
4521 |
317.47 |
| May 28 2014 |
6526 |
317.47 |
| May 21 2014 |
4550 |
317.47 |
| May 21 2014 |
6556 |
317.47 |
| May 14 2014 |
2282 |
284.75 |
| May 14 2014 |
4597 |
317.47 |
| May 14 2014 |
5899 |
309.29 |
| May 07 2014 |
4576 |
317.47 |
| May 07 2014 |
3024 |
301.97 |
| May 07 2014 |
6078 |
311.27 |
| Apr 30 2014 |
3233 |
301.97 |
| Apr 30 2014 |
4811 |
317.47 |
| Apr 30 2014 |
6297 |
311.27 |
| Apr 23 2014 |
3321 |
301.97 |
| Apr 23 2014 |
4853 |
317.47 |
| Apr 23 2014 |
6363 |
311.27 |
| Apr 16 2014 |
4864 |
317.47 |
| Apr 16 2014 |
3314 |
301.97 |
| Apr 16 2014 |
6358 |
311.27 |
| Apr 09 2014 |
4905 |
317.47 |
| Apr 09 2014 |
2804 |
289.38 |
| Apr 09 2014 |
5256 |
297.48 |
| Apr 02 2014 |
3332 |
298.9 |
| Apr 02 2014 |
4957 |
317.47 |
| Apr 02 2014 |
5057 |
296.42 |
| Mar 26 2014 |
5089 |
317.47 |
| Mar 26 2014 |
3309 |
298.9 |
| Mar 26 2014 |
5097 |
296.42 |
| Mar 19 2014 |
5147 |
317.47 |
| Mar 19 2014 |
3304 |
298.9 |
| Mar 19 2014 |
5134 |
296.42 |
| Mar 12 2014 |
5176 |
317.47 |
| Mar 12 2014 |
3325 |
298.9 |
| Mar 12 2014 |
5156 |
296.42 |
| Mar 05 2014 |
3309 |
298.9 |
| Mar 05 2014 |
5220 |
317.47 |
| Mar 05 2014 |
5184 |
296.42 |
| Feb 26 2014 |
6366 |
332.95 |
| Feb 26 2014 |
3336 |
298.9 |
| Feb 26 2014 |
6018 |
305.68 |
| Feb 19 2014 |
6391 |
332.95 |
| Feb 19 2014 |
3395 |
298.9 |
| Feb 19 2014 |
6053 |
305.68 |
| Feb 12 2014 |
3404 |
298.9 |
| Feb 12 2014 |
6404 |
332.95 |
| Feb 12 2014 |
6041 |
305.68 |
| Feb 05 2014 |
6482 |
332.95 |
| Feb 05 2014 |
3434 |
298.9 |
| Feb 05 2014 |
6088 |
305.68 |
| Jan 29 2014 |
6535 |
332.95 |
| Jan 29 2014 |
3430 |
298.9 |
| Jan 29 2014 |
6123 |
305.68 |
| Jan 22 2014 |
6532 |
332.95 |
| Jan 22 2014 |
3429 |
298.9 |
| Jan 22 2014 |
6116 |
305.68 |
| Jan 15 2014 |
6562 |
332.95 |
| Jan 15 2014 |
3430 |
298.9 |
| Jan 15 2014 |
6129 |
305.68 |
| Jan 08 2014 |
6574 |
332.95 |
| Jan 08 2014 |
3430 |
298.9 |
| Jan 08 2014 |
6134 |
305.68 |
| Jan 01 2014 |
6575 |
332.95 |
| Jan 01 2014 |
3430 |
298.9 |
| Jan 01 2014 |
6135 |
305.68 |
| Dec 25 2013 |
3430 |
298.9 |
| Dec 25 2013 |
6575 |
332.95 |
| Dec 25 2013 |
6135 |
305.68 |
| Dec 18 2013 |
6575 |
332.95 |
| Dec 18 2013 |
3430 |
298.9 |
| Dec 18 2013 |
6135 |
305.68 |
| Dec 11 2013 |
6575 |
332.95 |
| Dec 11 2013 |
3430 |
298.9 |
| Dec 11 2013 |
6135 |
305.68 |
| Dec 04 2013 |
3430 |
298.9 |
| Dec 04 2013 |
6576 |
332.95 |
| Dec 04 2013 |
6136 |
305.68 |
| Nov 27 2013 |
3430 |
298.9 |
| Nov 27 2013 |
6576 |
332.95 |
| Nov 27 2013 |
6136 |
305.68 |
| Nov 20 2013 |
6576 |
332.95 |
| Nov 20 2013 |
3430 |
298.9 |
| Nov 20 2013 |
6137 |
305.68 |
| Nov 13 2013 |
3430 |
298.9 |
| Nov 13 2013 |
6576 |
332.95 |
| Nov 13 2013 |
6136 |
305.68 |
| Nov 06 2013 |
3430 |
298.9 |
| Nov 06 2013 |
6576 |
332.95 |
| Nov 06 2013 |
6136 |
305.68 |
| Oct 30 2013 |
6576 |
332.95 |
| Oct 30 2013 |
3430 |
298.9 |
| Oct 30 2013 |
6135 |
305.68 |
| Oct 23 2013 |
6576 |
332.95 |
| Oct 23 2013 |
3429 |
298.9 |
| Oct 23 2013 |
6134 |
305.68 |
| Oct 16 2013 |
3447 |
298.9 |
| Oct 16 2013 |
6560 |
332.95 |
| Oct 16 2013 |
6134 |
305.68 |
| Oct 09 2013 |
6560 |
332.95 |
| Oct 09 2013 |
3440 |
298.9 |
| Oct 09 2013 |
6136 |
305.68 |
| Oct 02 2013 |
6557 |
332.95 |
| Oct 02 2013 |
3446 |
298.9 |
| Oct 02 2013 |
6141 |
305.68 |
| Sep 25 2013 |
6514 |
332.95 |
| Sep 25 2013 |
3435 |
298.9 |
| Sep 25 2013 |
6142 |
305.68 |
| Sep 18 2013 |
3409 |
298.9 |
| Sep 18 2013 |
6507 |
332.95 |
| Sep 18 2013 |
6106 |
305.68 |
| Sep 11 2013 |
6505 |
332.95 |
| Sep 11 2013 |
3434 |
298.9 |
| Sep 11 2013 |
6078 |
305.68 |
| Sep 04 2013 |
6529 |
332.95 |
| Sep 04 2013 |
3452 |
298.9 |
| Sep 04 2013 |
6102 |
305.68 |
| Aug 28 2013 |
3450 |
298.9 |
| Aug 28 2013 |
6595 |
332.95 |
| Aug 28 2013 |
6136 |
305.68 |
| Aug 21 2013 |
6647 |
332.95 |
| Aug 21 2013 |
3457 |
298.9 |
| Aug 21 2013 |
6187 |
305.68 |
| Aug 14 2013 |
6692 |
332.95 |
| Aug 14 2013 |
3462 |
298.9 |
| Aug 14 2013 |
5888 |
305.68 |
| Aug 07 2013 |
6806 |
332.95 |
| Aug 07 2013 |
3452 |
298.9 |
| Aug 07 2013 |
5956 |
305.68 |
| Jul 31 2013 |
6860 |
332.95 |
| Jul 31 2013 |
3536 |
298.9 |
| Jul 31 2013 |
6008 |
305.68 |
| Jul 24 2013 |
6900 |
333.12 |
| Jul 24 2013 |
3535 |
298.9 |
| Jul 24 2013 |
6055 |
305.74 |
| Jul 17 2013 |
6935 |
333.12 |
| Jul 17 2013 |
3556 |
298.9 |
| Jul 17 2013 |
6060 |
305.74 |
| Jul 10 2013 |
3593 |
298.9 |
| Jul 10 2013 |
6998 |
332.77 |
| Jul 10 2013 |
6134 |
305.6 |
| Jul 03 2013 |
6366 |
323.15 |
| Jul 03 2013 |
3605 |
298.9 |
| Jul 03 2013 |
5610 |
299.9 |
| Jun 26 2013 |
6540 |
323.15 |
| Jun 26 2013 |
3612 |
298.9 |
| Jun 26 2013 |
5747 |
299.9 |
| Jun 19 2013 |
3674 |
298.9 |
| Jun 19 2013 |
6621 |
323.15 |
| Jun 19 2013 |
5830 |
299.9 |
| Jun 12 2013 |
4075 |
305.25 |
| Jun 12 2013 |
6656 |
323.15 |
| Jun 12 2013 |
5933 |
299.9 |
| Jun 05 2013 |
6200 |
318.16 |
| Jun 05 2013 |
4058 |
305.25 |
| Jun 05 2013 |
5923 |
299.9 |
| May 29 2013 |
3985 |
305.25 |
| May 29 2013 |
6260 |
318.16 |
| May 29 2013 |
5918 |
299.9 |
| May 22 2013 |
4111 |
305.25 |
| May 22 2013 |
6366 |
318.16 |
| May 22 2013 |
6083 |
299.9 |
| May 15 2013 |
6405 |
318.16 |
| May 15 2013 |
4436 |
310.37 |
| May 15 2013 |
6933 |
309.08 |
| May 08 2013 |
6376 |
318.16 |
| May 08 2013 |
4266 |
307.43 |
| May 08 2013 |
7108 |
311.72 |
| May 01 2013 |
4402 |
307.43 |
| May 01 2013 |
6473 |
318.16 |
| May 01 2013 |
7233 |
311.72 |
| Apr 24 2013 |
6466 |
318.16 |
| Apr 24 2013 |
4329 |
307.43 |
| Apr 24 2013 |
7191 |
311.72 |
| Apr 17 2013 |
6527 |
318.16 |
| Apr 17 2013 |
4403 |
307.43 |
| Apr 17 2013 |
7286 |
311.72 |
| Apr 10 2013 |
6462 |
318.16 |
| Apr 10 2013 |
3203 |
282.64 |
| Apr 10 2013 |
6033 |
296.85 |
| Apr 03 2013 |
2815 |
273.13 |
| Apr 03 2013 |
6470 |
318.16 |
| Apr 03 2013 |
5993 |
295.65 |
| Mar 27 2013 |
6512 |
318.16 |
| Mar 27 2013 |
2905 |
273.13 |
| Mar 27 2013 |
6052 |
295.65 |
| Mar 20 2013 |
6415 |
318.16 |
| Mar 20 2013 |
2909 |
273.13 |
| Mar 20 2013 |
6060 |
295.65 |
| Mar 13 2013 |
4491 |
330.62 |
| Mar 13 2013 |
6090 |
295.65 |
| Oct 19 2012 |
5401 |
318.16 |
| Oct 19 2012 |
5598 |
330.62 |
| Oct 19 2012 |
7301 |
322.32 |
| Sep 23 2012 |
5577 |
330.62 |
| Sep 23 2012 |
5383 |
318.16 |
| Sep 23 2012 |
7271 |
322.32 |
| Aug 31 2012 |
5236 |
318.16 |
| Aug 31 2012 |
5429 |
330.62 |
| Aug 31 2012 |
7164 |
322.32 |
| Aug 24 2012 |
5386 |
330.62 |
| Aug 24 2012 |
5185 |
318.16 |
| Aug 24 2012 |
7128 |
322.32 |
| Aug 10 2012 |
5081 |
318.16 |
| Aug 10 2012 |
5278 |
330.62 |
| Aug 10 2012 |
7009 |
322.32 |
| Aug 03 2012 |
5195 |
330.62 |
| Aug 03 2012 |
5008 |
318.16 |
| Aug 03 2012 |
6954 |
322.32 |
| Jul 27 2012 |
5165 |
330.62 |
| Jul 27 2012 |
4923 |
318.16 |
| Jul 27 2012 |
6873 |
322.32 |
| Jul 06 2012 |
943 |
218.08 |
| Jul 06 2012 |
5042 |
330.62 |
| Jul 06 2012 |
3671 |
274.35 |
| Jun 22 2012 |
966 |
218.08 |
| Jun 22 2012 |
5015 |
330.62 |
| Jun 22 2012 |
3529 |
274.35 |
| Jun 15 2012 |
986 |
218.08 |
| Jun 15 2012 |
1417 |
218.08 |
| Jun 08 2012 |
1005 |
218.08 |
| Jun 08 2012 |
1426 |
218.08 |
| Jun 01 2012 |
1857 |
253.1 |
| Jun 01 2012 |
2789 |
253.1 |
| May 25 2012 |
1620 |
253.1 |
| May 25 2012 |
1847 |
252.15 |
| May 25 2012 |
2643 |
252.79 |
| May 18 2012 |
1672 |
253.1 |
| May 18 2012 |
1952 |
252.15 |
| May 18 2012 |
2728 |
252.79 |
| May 11 2012 |
1661 |
253.1 |
| May 11 2012 |
1972 |
252.15 |
| May 11 2012 |
2769 |
252.79 |
| May 04 2012 |
1823 |
252.15 |
| May 04 2012 |
1345 |
243.17 |
| May 04 2012 |
2473 |
245.42 |
| Apr 27 2012 |
1411 |
248.06 |
| Apr 27 2012 |
1667 |
252.15 |
| Apr 27 2012 |
2573 |
248.88 |
| Apr 13 2012 |
1305 |
252.15 |
| Apr 13 2012 |
1217 |
248.06 |
| Apr 13 2012 |
2423 |
248.88 |
| Apr 06 2012 |
1210 |
252.15 |
| Apr 06 2012 |
1197 |
248.06 |
| Apr 06 2012 |
2398 |
248.88 |
| Mar 27 2012 |
815 |
222.91 |
| Mar 27 2012 |
1207 |
248.06 |
| Mar 27 2012 |
422 |
185.45 |
| Mar 27 2012 |
1738 |
228.81 |
| Sep 23 2011 |
1831 |
258.05 |
| Sep 23 2011 |
1212 |
232 |
| Sep 23 2011 |
1768 |
235.15 |
| Sep 16 2011 |
1832 |
258.05 |
| Sep 16 2011 |
1212 |
232 |
| Sep 16 2011 |
1772 |
235.15 |
| Sep 10 2011 |
1789 |
258.05 |
| Sep 10 2011 |
1195 |
232 |
| Sep 10 2011 |
1759 |
235.15 |
| Sep 02 2011 |
1177 |
232 |
| Sep 02 2011 |
1791 |
258.05 |
| Sep 02 2011 |
1737 |
235.15 |
| Aug 26 2011 |
1787 |
258.05 |
| Aug 26 2011 |
1178 |
232 |
| Aug 26 2011 |
1738 |
235.15 |
| Aug 19 2011 |
1114 |
232 |
| Aug 19 2011 |
1723 |
258.05 |
| Aug 19 2011 |
1584 |
235.15 |
| Aug 12 2011 |
1692 |
258.05 |
| Aug 12 2011 |
1113 |
232 |
| Aug 12 2011 |
1573 |
235.15 |
| Aug 05 2011 |
1105 |
232 |
| Aug 05 2011 |
1689 |
258.05 |
| Aug 05 2011 |
1573 |
235.15 |
| Jul 29 2011 |
1398 |
243.02 |
| Jul 29 2011 |
1010 |
226.97 |
| Jul 29 2011 |
1327 |
224.47 |
| Jul 22 2011 |
875 |
226.97 |
| Jul 22 2011 |
1219 |
239.18 |
| Jul 22 2011 |
1214 |
225.65 |
| Jul 15 2011 |
1140 |
239.18 |
| Jul 15 2011 |
831 |
226.97 |
| Jul 15 2011 |
1169 |
225.65 |
| Jul 08 2011 |
824 |
226.97 |
| Jul 08 2011 |
1260 |
247.12 |
| Jul 08 2011 |
1195 |
226.11 |
| Jul 01 2011 |
608 |
226.97 |
| Jul 01 2011 |
656 |
231.51 |
| Jul 01 2011 |
756 |
216.96 |
| Jun 17 2011 |
610 |
226.97 |
| Jun 17 2011 |
634 |
231.51 |
| Jun 17 2011 |
749 |
216.96 |
| Jun 10 2011 |
445 |
212.11 |
| Jun 10 2011 |
746 |
231.51 |
| Jun 10 2011 |
735 |
210.66 |
| Jun 03 2011 |
540 |
226.97 |
| Jun 03 2011 |
688 |
231.51 |
| Jun 03 2011 |
762 |
216.96 |
| May 29 2011 |
651 |
238.64 |
| May 29 2011 |
689 |
231.51 |
| May 29 2011 |
931 |
226.57 |
| May 06 2011 |
304 |
212.19 |
| May 06 2011 |
687 |
231.51 |
| May 06 2011 |
1134 |
271.53 |
| May 06 2011 |
1216 |
238.41 |
| Apr 22 2011 |
300 |
212.19 |
| Apr 22 2011 |
1080 |
259.21 |
| Apr 22 2011 |
1243 |
269.57 |
| Apr 22 2011 |
1682 |
260.29 |
| Apr 01 2011 |
1443 |
276.5 |
| Apr 01 2011 |
652 |
257.82 |
| Apr 01 2011 |
1336 |
259.21 |
| Apr 01 2011 |
502 |
245.1 |
| Apr 01 2011 |
1875 |
265.34 |
| Oct 15 2010 |
1742 |
259.21 |
| Oct 15 2010 |
2012 |
287.56 |
| Oct 15 2010 |
770 |
245.1 |
| Oct 15 2010 |
2296 |
265.34 |
| Aug 15 2010 |
728 |
245.1 |
| Aug 15 2010 |
2192 |
286.91 |
| Aug 15 2010 |
1941 |
287.56 |
| Aug 15 2010 |
2359 |
270.9 |
| Aug 01 2010 |
1915 |
287.56 |
| Aug 01 2010 |
729 |
245.1 |
| Aug 01 2010 |
2056 |
286.91 |
| Aug 01 2010 |
2257 |
270.9 |
| Jul 15 2010 |
1697 |
287.56 |
| Jul 15 2010 |
850 |
278.01 |
| Jul 15 2010 |
1945 |
286.91 |
| Jul 15 2010 |
2138 |
274.59 |
| Jul 01 2010 |
1236 |
309.53 |
| Jul 01 2010 |
1914 |
295.22 |
| Jul 01 2010 |
2775 |
294.4 |
| Jun 15 2010 |
1877 |
295.22 |
| Jun 15 2010 |
1623 |
341.05 |
| Jun 15 2010 |
2749 |
297.13 |
| Jun 01 2010 |
1832 |
303.5 |
| Jun 01 2010 |
1529 |
341.05 |
| Jun 01 2010 |
2984 |
311.01 |
| May 27 2010 |
1653 |
303.5 |
| May 27 2010 |
2462 |
303.5 |
| May 15 2010 |
1889 |
312.67 |
| May 15 2010 |
1401 |
341.05 |
| May 15 2010 |
3154 |
319.77 |
| Apr 30 2010 |
3480 |
333.36 |
| Apr 15 2010 |
1442 |
345.59 |
| Apr 15 2010 |
3676 |
345.59 |
| Apr 02 2010 |
1180 |
345.59 |
| Apr 02 2010 |
3208 |
345.59 |
| Aug 30 2009 |
918 |
345.59 |
| Aug 30 2009 |
2072 |
345.59 |
| Aug 15 2009 |
918 |
345.59 |
| Aug 15 2009 |
2083 |
345.59 |
| Aug 01 2009 |
913 |
345.59 |
| Aug 01 2009 |
2082 |
345.59 |
| Jul 15 2009 |
932 |
350.14 |
| Jul 15 2009 |
2154 |
350.14 |
| Jul 01 2009 |
936 |
350.14 |
| Jul 01 2009 |
1970 |
350.14 |
| Jun 15 2009 |
1929 |
350.14 |
| Jun 01 2009 |
931 |
350.14 |
| Jun 01 2009 |
1831 |
350.14 |
| May 15 2009 |
931 |
350.14 |
| May 15 2009 |
1862 |
350.14 |
| May 01 2009 |
871 |
350.14 |
| May 01 2009 |
1704 |
350.14 |
