| Aug 27 2014 |
6483 |
352.3 |
| Aug 27 2014 |
9616 |
352.3 |
| Aug 20 2014 |
7470 |
364.29 |
| Aug 20 2014 |
11038 |
364.29 |
| Aug 13 2014 |
7483 |
364.29 |
| Aug 13 2014 |
11091 |
364.29 |
| Aug 06 2014 |
7514 |
364.29 |
| Aug 06 2014 |
11128 |
364.29 |
| Jul 30 2014 |
7534 |
364.29 |
| Jul 30 2014 |
11198 |
364.29 |
| Jul 23 2014 |
7518 |
364.29 |
| Jul 23 2014 |
11176 |
364.29 |
| Jul 16 2014 |
7493 |
364.29 |
| Jul 16 2014 |
11147 |
364.29 |
| Jul 09 2014 |
7357 |
362.09 |
| Jul 09 2014 |
10886 |
362.09 |
| Jul 02 2014 |
7424 |
362.09 |
| Jul 02 2014 |
10996 |
362.09 |
| Jun 25 2014 |
7521 |
362.09 |
| Jun 25 2014 |
9952 |
392.34 |
| Jun 25 2014 |
10767 |
360.51 |
| Jun 18 2014 |
6079 |
343.45 |
| Jun 18 2014 |
9995 |
392.34 |
| Jun 18 2014 |
8893 |
343.45 |
| Jun 11 2014 |
9984 |
392.34 |
| Jun 11 2014 |
6115 |
343.45 |
| Jun 11 2014 |
9016 |
343.45 |
| Jun 04 2014 |
6251 |
343.45 |
| Jun 04 2014 |
10036 |
392.34 |
| Jun 04 2014 |
9098 |
343.45 |
| May 28 2014 |
6315 |
343.45 |
| May 28 2014 |
10012 |
392.34 |
| May 28 2014 |
9123 |
343.45 |
| May 21 2014 |
10027 |
392.34 |
| May 21 2014 |
6372 |
343.45 |
| May 21 2014 |
9151 |
343.45 |
| May 14 2014 |
10110 |
392.34 |
| May 14 2014 |
6431 |
343.45 |
| May 14 2014 |
9200 |
343.45 |
| May 07 2014 |
6373 |
343.45 |
| May 07 2014 |
9812 |
392.34 |
| May 07 2014 |
9142 |
343.45 |
| Apr 30 2014 |
10171 |
392.34 |
| Apr 30 2014 |
6656 |
343.45 |
| Apr 30 2014 |
9428 |
343.45 |
| Apr 23 2014 |
7016 |
356.92 |
| Apr 23 2014 |
6759 |
343.45 |
| Apr 23 2014 |
9564 |
343.45 |
| Apr 16 2014 |
6754 |
343.45 |
| Apr 16 2014 |
7013 |
356.92 |
| Apr 16 2014 |
9516 |
343.45 |
| Apr 09 2014 |
6795 |
343.45 |
| Apr 09 2014 |
7245 |
356.92 |
| Apr 09 2014 |
9671 |
343.45 |
| Apr 02 2014 |
7297 |
356.92 |
| Apr 02 2014 |
6879 |
343.45 |
| Apr 02 2014 |
9461 |
343.45 |
| Mar 26 2014 |
7062 |
343.45 |
| Mar 26 2014 |
7209 |
356.92 |
| Mar 26 2014 |
9548 |
343.45 |
| Mar 19 2014 |
7119 |
343.45 |
| Mar 19 2014 |
7187 |
356.92 |
| Mar 19 2014 |
9572 |
343.45 |
| Mar 12 2014 |
7175 |
343.45 |
| Mar 12 2014 |
7225 |
356.92 |
| Mar 12 2014 |
9654 |
343.45 |
| Mar 05 2014 |
7145 |
356.92 |
| Mar 05 2014 |
7177 |
343.45 |
| Mar 05 2014 |
9630 |
343.45 |
| Feb 26 2014 |
7202 |
343.45 |
| Feb 26 2014 |
7161 |
356.92 |
| Feb 26 2014 |
9659 |
343.45 |
| Feb 19 2014 |
7242 |
343.45 |
| Feb 19 2014 |
7214 |
356.92 |
| Feb 19 2014 |
9698 |
343.45 |
| Feb 12 2014 |
7193 |
356.92 |
| Feb 12 2014 |
7256 |
343.45 |
| Feb 12 2014 |
9719 |
343.45 |
| Feb 05 2014 |
7349 |
343.45 |
| Feb 05 2014 |
7233 |
356.92 |
| Feb 05 2014 |
9786 |
343.45 |
| Jan 29 2014 |
7400 |
343.45 |
| Jan 29 2014 |
7202 |
356.92 |
| Jan 29 2014 |
9798 |
343.45 |
| Jan 22 2014 |
7396 |
343.45 |
| Jan 22 2014 |
7185 |
356.92 |
| Jan 22 2014 |
9777 |
343.45 |
| Jan 15 2014 |
7430 |
343.45 |
| Jan 15 2014 |
7188 |
356.92 |
| Jan 15 2014 |
9806 |
343.45 |
| Jan 08 2014 |
7438 |
343.45 |
| Jan 08 2014 |
7171 |
356.92 |
| Jan 08 2014 |
9810 |
343.45 |
| Jan 01 2014 |
7438 |
343.45 |
| Jan 01 2014 |
7171 |
356.92 |
| Jan 01 2014 |
9810 |
343.45 |
| Dec 25 2013 |
7171 |
356.92 |
| Dec 25 2013 |
7438 |
343.45 |
| Dec 25 2013 |
9811 |
343.45 |
| Dec 18 2013 |
7438 |
343.45 |
| Dec 18 2013 |
7171 |
356.92 |
| Dec 18 2013 |
9811 |
343.45 |
| Dec 11 2013 |
7438 |
343.45 |
| Dec 11 2013 |
7171 |
356.92 |
| Dec 11 2013 |
9811 |
343.45 |
| Dec 04 2013 |
7172 |
356.92 |
| Dec 04 2013 |
7439 |
343.45 |
| Dec 04 2013 |
9812 |
343.45 |
| Nov 27 2013 |
7172 |
356.92 |
| Nov 27 2013 |
7439 |
343.45 |
| Nov 27 2013 |
9812 |
343.45 |
| Nov 20 2013 |
7439 |
343.45 |
| Nov 20 2013 |
7172 |
356.92 |
| Nov 20 2013 |
9813 |
343.45 |
| Nov 13 2013 |
7172 |
356.92 |
| Nov 13 2013 |
7439 |
343.45 |
| Nov 13 2013 |
9813 |
343.45 |
| Nov 06 2013 |
7172 |
356.92 |
| Nov 06 2013 |
7439 |
343.45 |
| Nov 06 2013 |
9813 |
343.45 |
| Oct 30 2013 |
7439 |
343.45 |
| Oct 30 2013 |
7172 |
356.92 |
| Oct 30 2013 |
9813 |
343.45 |
| Oct 23 2013 |
7439 |
343.45 |
| Oct 23 2013 |
7169 |
356.92 |
| Oct 23 2013 |
9812 |
343.45 |
| Oct 16 2013 |
7202 |
356.92 |
| Oct 16 2013 |
7430 |
343.45 |
| Oct 16 2013 |
9819 |
343.45 |
| Oct 09 2013 |
7424 |
343.45 |
| Oct 09 2013 |
7159 |
356.92 |
| Oct 09 2013 |
9795 |
343.45 |
| Oct 02 2013 |
7418 |
343.45 |
| Oct 02 2013 |
7165 |
356.92 |
| Oct 02 2013 |
9790 |
343.45 |
| Sep 25 2013 |
7361 |
343.45 |
| Sep 25 2013 |
7129 |
356.92 |
| Sep 25 2013 |
9752 |
343.45 |
| Sep 18 2013 |
7066 |
356.92 |
| Sep 18 2013 |
7346 |
343.45 |
| Sep 18 2013 |
9700 |
343.45 |
| Sep 11 2013 |
7717 |
347.87 |
| Sep 11 2013 |
7071 |
356.92 |
| Sep 11 2013 |
10800 |
354.36 |
| Sep 04 2013 |
6216 |
328.85 |
| Sep 04 2013 |
7137 |
356.92 |
| Sep 04 2013 |
9588 |
342.65 |
| Aug 28 2013 |
7142 |
356.92 |
| Aug 28 2013 |
6282 |
328.85 |
| Aug 28 2013 |
8217 |
328.48 |
| Aug 21 2013 |
6332 |
328.85 |
| Aug 21 2013 |
7182 |
356.92 |
| Aug 21 2013 |
8280 |
328.48 |
| Aug 14 2013 |
6372 |
328.85 |
| Aug 14 2013 |
7240 |
356.92 |
| Aug 14 2013 |
8015 |
328.48 |
| Aug 07 2013 |
6497 |
328.85 |
| Aug 07 2013 |
7233 |
356.92 |
| Aug 07 2013 |
8112 |
328.48 |
| Jul 31 2013 |
6555 |
328.85 |
| Jul 31 2013 |
7341 |
356.92 |
| Jul 31 2013 |
8158 |
328.48 |
| Jul 24 2013 |
6594 |
328.85 |
| Jul 24 2013 |
7277 |
356.92 |
| Jul 24 2013 |
8181 |
328.48 |
| Jul 17 2013 |
6627 |
328.85 |
| Jul 17 2013 |
7312 |
356.92 |
| Jul 17 2013 |
8183 |
328.48 |
| Jul 10 2013 |
7354 |
356.92 |
| Jul 10 2013 |
7482 |
338.65 |
| Jul 10 2013 |
7758 |
322.49 |
| Jul 03 2013 |
7587 |
338.65 |
| Jul 03 2013 |
4874 |
321.5 |
| Jul 03 2013 |
7732 |
322.49 |
| Jun 26 2013 |
7296 |
333.02 |
| Jun 26 2013 |
4875 |
321.5 |
| Jun 26 2013 |
7505 |
318.81 |
| Jun 19 2013 |
4936 |
321.5 |
| Jun 19 2013 |
7402 |
333.02 |
| Jun 19 2013 |
7589 |
318.81 |
| Jun 12 2013 |
5023 |
321.5 |
| Jun 12 2013 |
7463 |
333.02 |
| Jun 12 2013 |
7707 |
318.81 |
| Jun 05 2013 |
7366 |
333.02 |
| Jun 05 2013 |
5008 |
321.5 |
| Jun 05 2013 |
7623 |
318.81 |
| May 29 2013 |
4945 |
321.5 |
| May 29 2013 |
7415 |
333.02 |
| May 29 2013 |
7640 |
318.81 |
| May 22 2013 |
5106 |
321.5 |
| May 22 2013 |
7545 |
333.02 |
| May 22 2013 |
7815 |
318.81 |
| May 15 2013 |
7747 |
334.85 |
| May 15 2013 |
5171 |
321.5 |
| May 15 2013 |
9101 |
331.51 |
| May 08 2013 |
8457 |
343.7 |
| May 08 2013 |
5162 |
321.5 |
| May 08 2013 |
8831 |
329.49 |
| May 01 2013 |
5316 |
321.5 |
| May 01 2013 |
8564 |
343.7 |
| May 01 2013 |
8933 |
329.49 |
| Apr 24 2013 |
8567 |
343.7 |
| Apr 24 2013 |
10416 |
343.7 |
| Apr 17 2013 |
8627 |
343.7 |
| Apr 17 2013 |
10499 |
343.7 |
| Apr 10 2013 |
8553 |
343.7 |
| Apr 10 2013 |
5212 |
319.65 |
| Apr 10 2013 |
8987 |
329.12 |
| Apr 03 2013 |
5213 |
319.65 |
| Apr 03 2013 |
8524 |
343.7 |
| Apr 03 2013 |
9012 |
329.12 |
| Mar 27 2013 |
8529 |
343.7 |
| Mar 27 2013 |
5325 |
319.65 |
| Mar 27 2013 |
9066 |
329.12 |
| Mar 20 2013 |
8424 |
343.7 |
| Mar 20 2013 |
5319 |
319.65 |
| Mar 20 2013 |
9037 |
329.12 |
| Mar 13 2013 |
9058 |
329.12 |
| Oct 19 2012 |
7678 |
348.79 |
| Oct 19 2012 |
4932 |
319.65 |
| Oct 19 2012 |
9306 |
342.96 |
| Sep 23 2012 |
4916 |
319.65 |
| Sep 23 2012 |
7636 |
348.79 |
| Sep 23 2012 |
9267 |
342.96 |
| Aug 31 2012 |
7449 |
348.79 |
| Aug 31 2012 |
4801 |
319.65 |
| Aug 31 2012 |
9123 |
342.96 |
| Aug 24 2012 |
4770 |
319.65 |
| Aug 24 2012 |
7394 |
348.79 |
| Aug 24 2012 |
9079 |
342.96 |
| Aug 10 2012 |
7185 |
348.79 |
| Aug 10 2012 |
4682 |
319.65 |
| Aug 10 2012 |
8921 |
342.96 |
| Aug 03 2012 |
4621 |
319.65 |
| Aug 03 2012 |
7103 |
348.79 |
| Aug 03 2012 |
8831 |
342.96 |
| Jul 27 2012 |
4592 |
319.65 |
| Jul 27 2012 |
6952 |
348.79 |
| Jul 27 2012 |
8715 |
342.96 |
| Jul 06 2012 |
6694 |
348.79 |
| Jul 06 2012 |
4486 |
319.65 |
| Jul 06 2012 |
8577 |
342.96 |
| Jun 22 2012 |
6682 |
356.99 |
| Jun 22 2012 |
9582 |
356.99 |
| Jun 15 2012 |
6725 |
356.99 |
| Jun 15 2012 |
10002 |
356.99 |
| Jun 08 2012 |
6692 |
356.99 |
| Jun 08 2012 |
9942 |
356.99 |
| Jun 01 2012 |
5076 |
334.12 |
| Jun 01 2012 |
7824 |
334.12 |
