| May 07 2014 |
9244 |
376.41 |
| May 07 2014 |
13112 |
376.41 |
| Apr 30 2014 |
9566 |
376.41 |
| Apr 30 2014 |
13484 |
376.41 |
| Apr 23 2014 |
9666 |
376.41 |
| Apr 23 2014 |
13673 |
376.41 |
| Apr 16 2014 |
9614 |
376.41 |
| Apr 16 2014 |
13599 |
376.41 |
| Apr 09 2014 |
9720 |
376.41 |
| Apr 09 2014 |
13801 |
376.41 |
| Apr 02 2014 |
9818 |
376.41 |
| Apr 02 2014 |
13524 |
376.41 |
| Mar 26 2014 |
10016 |
376.41 |
| Mar 26 2014 |
13541 |
376.41 |
| Mar 19 2014 |
10091 |
376.41 |
| Mar 19 2014 |
13588 |
376.41 |
| Mar 12 2014 |
10097 |
376.41 |
| Mar 12 2014 |
13612 |
376.41 |
| Mar 05 2014 |
10113 |
376.41 |
| Mar 05 2014 |
13556 |
376.41 |
| Feb 26 2014 |
10117 |
376.41 |
| Feb 26 2014 |
13580 |
376.41 |
| Feb 19 2014 |
10147 |
376.41 |
| Feb 19 2014 |
13616 |
376.41 |
| Feb 12 2014 |
10172 |
376.41 |
| Feb 12 2014 |
13626 |
376.41 |
| Feb 05 2014 |
10268 |
376.41 |
| Feb 05 2014 |
13709 |
376.41 |
| Jan 29 2014 |
10345 |
376.41 |
| Jan 29 2014 |
13731 |
376.41 |
| Jan 22 2014 |
10330 |
376.41 |
| Jan 22 2014 |
13683 |
376.41 |
| Jan 15 2014 |
10362 |
376.41 |
| Jan 15 2014 |
13715 |
376.41 |
| Jan 08 2014 |
10377 |
376.41 |
| Jan 08 2014 |
13696 |
376.41 |
| Jan 01 2014 |
10377 |
376.41 |
| Jan 01 2014 |
13699 |
376.41 |
| Dec 25 2013 |
10377 |
376.41 |
| Dec 25 2013 |
13698 |
376.41 |
| Dec 18 2013 |
10377 |
376.41 |
| Dec 18 2013 |
13698 |
376.41 |
| Dec 11 2013 |
10377 |
376.41 |
| Dec 11 2013 |
13699 |
376.41 |
| Dec 04 2013 |
10377 |
376.41 |
| Dec 04 2013 |
13700 |
376.41 |
| Nov 27 2013 |
10377 |
376.41 |
| Nov 27 2013 |
13700 |
376.41 |
| Nov 20 2013 |
10377 |
376.41 |
| Nov 20 2013 |
13701 |
376.41 |
| Nov 13 2013 |
10377 |
376.41 |
| Nov 13 2013 |
13700 |
376.41 |
| Nov 06 2013 |
10377 |
376.41 |
| Nov 06 2013 |
13700 |
376.41 |
| Oct 30 2013 |
10376 |
376.41 |
| Oct 30 2013 |
13699 |
376.41 |
| Oct 23 2013 |
10376 |
376.41 |
| Oct 23 2013 |
13699 |
376.41 |
| Oct 16 2013 |
10364 |
376.41 |
| Oct 16 2013 |
13700 |
376.41 |
| Oct 09 2013 |
10357 |
376.41 |
| Oct 09 2013 |
13632 |
376.41 |
| Oct 02 2013 |
10341 |
376.41 |
| Oct 02 2013 |
13630 |
376.41 |
| Sep 25 2013 |
10274 |
376.41 |
| Sep 25 2013 |
13594 |
376.41 |
| Sep 18 2013 |
10245 |
376.41 |
| Sep 18 2013 |
13474 |
376.41 |
| Sep 11 2013 |
10217 |
376.41 |
| Sep 11 2013 |
13410 |
376.41 |
| Sep 04 2013 |
10237 |
376.41 |
| Sep 04 2013 |
13469 |
376.41 |
| Aug 28 2013 |
10222 |
376.41 |
| Aug 28 2013 |
13467 |
376.41 |
| Aug 21 2013 |
10292 |
376.41 |
| Aug 21 2013 |
13551 |
376.41 |
| Aug 14 2013 |
10343 |
376.41 |
| Aug 14 2013 |
13317 |
376.41 |
| Aug 07 2013 |
11092 |
382.67 |
| Aug 07 2013 |
14271 |
382.67 |
| Jul 31 2013 |
11185 |
382.67 |
| Jul 31 2013 |
14389 |
382.67 |
| Jul 24 2013 |
11291 |
382.67 |
| Jul 24 2013 |
14471 |
382.67 |
| Jul 17 2013 |
11341 |
382.67 |
| Jul 17 2013 |
14503 |
382.67 |
| Jul 10 2013 |
11469 |
382.67 |
| Jul 10 2013 |
14669 |
382.67 |
| Jul 03 2013 |
11580 |
382.67 |
| Jul 03 2013 |
14644 |
382.67 |
| Jun 26 2013 |
11816 |
382.67 |
| Jun 26 2013 |
14820 |
382.67 |
| Jun 19 2013 |
11959 |
382.67 |
| Jun 19 2013 |
14790 |
382.67 |
| Jun 12 2013 |
12016 |
382.67 |
| Jun 12 2013 |
15004 |
382.67 |
| Jun 05 2013 |
11862 |
382.67 |
| Jun 05 2013 |
10117 |
385.46 |
| Jun 05 2013 |
14964 |
383.23 |
| May 29 2013 |
10030 |
385.46 |
| May 29 2013 |
11931 |
382.67 |
| May 29 2013 |
14970 |
383.23 |
| May 22 2013 |
10264 |
385.46 |
| May 22 2013 |
12110 |
382.67 |
| May 22 2013 |
15283 |
383.23 |
| May 15 2013 |
14151 |
401.46 |
| May 15 2013 |
10286 |
385.46 |
| May 15 2013 |
16708 |
393.46 |
| May 08 2013 |
12177 |
383.2 |
| May 08 2013 |
10304 |
385.46 |
| May 08 2013 |
15265 |
383.65 |
| May 01 2013 |
10563 |
385.46 |
| May 01 2013 |
12336 |
383.2 |
| May 01 2013 |
15455 |
383.65 |
| Apr 24 2013 |
12317 |
383.2 |
| Apr 24 2013 |
10290 |
385.46 |
| Apr 24 2013 |
15434 |
383.65 |
| Apr 17 2013 |
12359 |
383.2 |
| Apr 17 2013 |
10354 |
385.46 |
| Apr 17 2013 |
15518 |
383.65 |
| Apr 10 2013 |
12220 |
383.2 |
| Apr 10 2013 |
10317 |
385.46 |
| Apr 10 2013 |
15425 |
383.65 |
| Apr 03 2013 |
10335 |
385.46 |
| Apr 03 2013 |
12173 |
383.2 |
| Apr 03 2013 |
15389 |
383.65 |
| Mar 27 2013 |
12163 |
383.2 |
| Mar 27 2013 |
10590 |
385.46 |
| Mar 27 2013 |
15484 |
383.65 |
| Mar 20 2013 |
11984 |
383.2 |
| Mar 20 2013 |
10558 |
385.46 |
| Mar 20 2013 |
15411 |
383.65 |
| Mar 13 2013 |
7967 |
385.46 |
| Mar 13 2013 |
15412 |
383.65 |
| Oct 19 2012 |
10670 |
383.2 |
| Oct 19 2012 |
9903 |
385.46 |
| Oct 19 2012 |
14211 |
383.65 |
| Sep 23 2012 |
9822 |
385.46 |
| Sep 23 2012 |
10617 |
383.2 |
| Sep 23 2012 |
14148 |
383.65 |
| Aug 31 2012 |
10367 |
383.2 |
| Aug 31 2012 |
9475 |
385.46 |
| Aug 31 2012 |
13894 |
383.65 |
| Aug 24 2012 |
9387 |
385.46 |
| Aug 24 2012 |
10262 |
383.2 |
| Aug 24 2012 |
13819 |
383.65 |
| Aug 10 2012 |
9432 |
377.11 |
| Aug 10 2012 |
9157 |
385.46 |
| Aug 10 2012 |
12945 |
379.2 |
| Aug 03 2012 |
9000 |
385.46 |
| Aug 03 2012 |
9299 |
377.11 |
| Aug 03 2012 |
12800 |
379.2 |
| Jul 27 2012 |
8928 |
385.46 |
| Jul 27 2012 |
9036 |
377.11 |
| Jul 27 2012 |
12577 |
379.2 |
| Jul 06 2012 |
8668 |
377.11 |
| Jul 06 2012 |
8648 |
385.46 |
| Jul 06 2012 |
12300 |
379.2 |
| Jun 22 2012 |
7921 |
377.11 |
| Jun 22 2012 |
8525 |
385.46 |
| Jun 22 2012 |
11765 |
379.2 |
| Jun 15 2012 |
7954 |
377.11 |
| Jun 15 2012 |
8421 |
385.46 |
| Jun 15 2012 |
12228 |
379.2 |
| Jun 08 2012 |
7950 |
377.11 |
| Jun 08 2012 |
11934 |
377.11 |
| Jun 01 2012 |
7536 |
375.74 |
| Jun 01 2012 |
11677 |
375.74 |
