| Jun 05 2026 |
6223 |
320.08 |
| Jun 02 2026 |
6223 |
320.08 |
| May 26 2026 |
7313 |
320.08 |
| May 19 2026 |
7447 |
320.08 |
| May 12 2026 |
7081 |
320.08 |
| May 05 2026 |
7098 |
320.08 |
| Apr 28 2026 |
7168 |
320.08 |
| Apr 21 2026 |
7922 |
320.08 |
| Apr 14 2026 |
7973 |
320.08 |
| Apr 07 2026 |
8984 |
320.08 |
| Mar 31 2026 |
8916 |
320.08 |
| Mar 24 2026 |
8900 |
320.08 |
| Mar 17 2026 |
8948 |
320.08 |
| Mar 10 2026 |
8999 |
320.08 |
| Mar 03 2026 |
9044 |
320.08 |
| Feb 24 2026 |
9254 |
320.08 |
| Feb 17 2026 |
9303 |
320.08 |
| Feb 10 2026 |
9306 |
320.08 |
| Feb 03 2026 |
9306 |
320.08 |
| Jan 27 2026 |
9294 |
320.08 |
| Jan 20 2026 |
9294 |
320.08 |
| Jan 13 2026 |
9294 |
320.08 |
| Jan 06 2026 |
9294 |
320.08 |
| Dec 30 2025 |
9294 |
320.08 |
| Dec 23 2025 |
9294 |
320.08 |
| Dec 16 2025 |
9294 |
320.08 |
| Dec 09 2025 |
9026 |
320.08 |
| Dec 02 2025 |
8910 |
320.08 |
| Nov 25 2025 |
8708 |
320.08 |
| Nov 18 2025 |
8728 |
320.08 |
| Nov 11 2025 |
8328 |
320.08 |
| Nov 04 2025 |
8340 |
320.08 |
| Oct 28 2025 |
8543 |
320.08 |
| Oct 21 2025 |
8576 |
320.08 |
| Oct 14 2025 |
8741 |
320.08 |
| Oct 07 2025 |
8853 |
320.08 |
| Sep 30 2025 |
8922 |
320.08 |
| Sep 23 2025 |
9020 |
320.08 |
| Sep 16 2025 |
8889 |
320.08 |
| Sep 09 2025 |
11111 |
349.65 |
| Sep 02 2025 |
9675 |
349.65 |
| Aug 26 2025 |
9668 |
349.65 |
| Aug 19 2025 |
9704 |
349.65 |
| Aug 12 2025 |
10450 |
349.65 |
| Jul 16 2014 |
24539 |
576.67 |
| Jul 16 2014 |
13730 |
636.01 |
| Jul 16 2014 |
26584 |
589.11 |
| Jul 16 2014 |
38652 |
600.6 |
| Jul 09 2014 |
13362 |
636.01 |
| Jul 09 2014 |
24722 |
576.67 |
| Jul 09 2014 |
26718 |
589.11 |
| Jul 09 2014 |
38771 |
600.6 |
| Jul 02 2014 |
24938 |
576.67 |
| Jul 02 2014 |
13731 |
636.01 |
| Jul 02 2014 |
26818 |
589.11 |
| Jul 02 2014 |
39075 |
600.6 |
| Jun 25 2014 |
13539 |
636.01 |
| Jun 25 2014 |
24651 |
564.34 |
| Jun 25 2014 |
24578 |
539.56 |
| Jun 25 2014 |
37504 |
568.76 |
| Jun 18 2014 |
13422 |
636.01 |
| Jun 18 2014 |
24803 |
564.34 |
| Jun 18 2014 |
24651 |
539.56 |
| Jun 18 2014 |
37525 |
568.76 |
| Jun 11 2014 |
24444 |
539.56 |
| Jun 11 2014 |
13805 |
636.01 |
| Jun 11 2014 |
24766 |
564.34 |
| Jun 11 2014 |
37660 |
568.76 |
| Jun 04 2014 |
14065 |
636.01 |
| Jun 04 2014 |
25223 |
564.34 |
| Jun 04 2014 |
24683 |
539.56 |
| Jun 04 2014 |
38009 |
568.76 |
| May 28 2014 |
25108 |
564.34 |
| May 28 2014 |
14198 |
636.01 |
| May 28 2014 |
24421 |
539.56 |
| May 28 2014 |
37779 |
568.76 |
| May 21 2014 |
24492 |
539.56 |
| May 21 2014 |
25143 |
564.34 |
| May 21 2014 |
14252 |
636.01 |
| May 21 2014 |
37964 |
568.76 |
| May 14 2014 |
24634 |
539.56 |
| May 14 2014 |
25325 |
564.34 |
| May 14 2014 |
14565 |
636.01 |
| May 14 2014 |
38169 |
568.76 |
| May 07 2014 |
24822 |
564.34 |
| May 07 2014 |
13826 |
636.01 |
| May 07 2014 |
23990 |
539.56 |
| May 07 2014 |
37629 |
568.76 |
| Apr 30 2014 |
24695 |
539.56 |
| Apr 30 2014 |
25640 |
564.34 |
| Apr 30 2014 |
14448 |
636.01 |
| Apr 30 2014 |
38490 |
568.76 |
| Apr 23 2014 |
25204 |
539.56 |
| Apr 23 2014 |
25951 |
564.34 |
| Apr 23 2014 |
14882 |
636.01 |
| Apr 23 2014 |
39064 |
568.76 |
| Apr 16 2014 |
14536 |
636.01 |
| Apr 16 2014 |
25694 |
564.34 |
| Apr 16 2014 |
25141 |
539.56 |
| Apr 16 2014 |
38703 |
568.76 |
| Apr 09 2014 |
26084 |
564.34 |
| Apr 09 2014 |
14578 |
636.01 |
| Apr 09 2014 |
26032 |
539.56 |
| Apr 09 2014 |
39412 |
568.76 |
| Apr 02 2014 |
25983 |
539.56 |
| Apr 02 2014 |
26269 |
564.34 |
| Apr 02 2014 |
14202 |
636.01 |
| Apr 02 2014 |
38718 |
568.76 |
| Mar 26 2014 |
14253 |
636.01 |
| Mar 26 2014 |
26770 |
564.34 |
| Mar 26 2014 |
25474 |
539.56 |
| Mar 26 2014 |
38608 |
568.76 |
| Mar 19 2014 |
14296 |
636.01 |
| Mar 19 2014 |
26968 |
564.34 |
| Mar 19 2014 |
25394 |
539.56 |
| Mar 19 2014 |
38612 |
568.76 |
| Mar 12 2014 |
26951 |
564.34 |
| Mar 12 2014 |
14278 |
636.01 |
| Mar 12 2014 |
25381 |
539.56 |
| Mar 12 2014 |
38612 |
568.76 |
| Mar 05 2014 |
24832 |
539.56 |
| Mar 05 2014 |
26937 |
564.34 |
| Mar 05 2014 |
14071 |
636.01 |
| Mar 05 2014 |
38264 |
568.76 |
| Feb 26 2014 |
26912 |
564.34 |
| Feb 26 2014 |
14244 |
636.01 |
| Feb 26 2014 |
24682 |
539.56 |
| Feb 26 2014 |
38130 |
568.76 |
| Feb 19 2014 |
14347 |
636.01 |
| Feb 19 2014 |
26944 |
564.34 |
| Feb 19 2014 |
24804 |
539.56 |
| Feb 19 2014 |
38141 |
568.76 |
| Feb 12 2014 |
24755 |
539.56 |
| Feb 12 2014 |
26906 |
564.34 |
| Feb 12 2014 |
14545 |
636.01 |
| Feb 12 2014 |
38039 |
568.76 |
| Feb 05 2014 |
14471 |
636.01 |
| Feb 05 2014 |
27111 |
564.34 |
| Feb 05 2014 |
24791 |
539.56 |
| Feb 05 2014 |
38182 |
568.76 |
| Jan 29 2014 |
27303 |
564.34 |
| Jan 29 2014 |
14471 |
636.01 |
| Jan 29 2014 |
24623 |
539.56 |
| Jan 29 2014 |
38163 |
568.76 |
| Jan 22 2014 |
14499 |
636.01 |
| Jan 22 2014 |
27214 |
564.34 |
| Jan 22 2014 |
24497 |
539.56 |
| Jan 22 2014 |
37950 |
568.76 |
| Jan 15 2014 |
14499 |
636.01 |
| Jan 15 2014 |
27296 |
564.34 |
| Jan 15 2014 |
24517 |
539.56 |
| Jan 15 2014 |
38039 |
568.76 |
| Jan 08 2014 |
27349 |
564.34 |
| Jan 08 2014 |
14499 |
636.01 |
| Jan 08 2014 |
24378 |
539.56 |
| Jan 08 2014 |
37959 |
568.76 |
| Jan 01 2014 |
27355 |
564.34 |
| Jan 01 2014 |
14499 |
636.01 |
| Jan 01 2014 |
24378 |
539.56 |
| Jan 01 2014 |
37964 |
568.76 |
| Dec 25 2013 |
24378 |
539.56 |
| Dec 25 2013 |
14591 |
636.01 |
| Dec 25 2013 |
27355 |
564.34 |
| Dec 25 2013 |
37993 |
568.76 |
| Dec 18 2013 |
14591 |
636.01 |
| Dec 18 2013 |
27355 |
564.34 |
| Dec 18 2013 |
24378 |
539.56 |
| Dec 18 2013 |
37993 |
568.76 |
| Dec 11 2013 |
14593 |
636.01 |
| Dec 11 2013 |
27356 |
564.34 |
| Dec 11 2013 |
24379 |
539.56 |
| Dec 11 2013 |
37994 |
568.76 |
| Dec 04 2013 |
24380 |
539.56 |
| Dec 04 2013 |
27358 |
564.34 |
| Dec 04 2013 |
14593 |
636.01 |
| Dec 04 2013 |
37997 |
568.76 |
| Nov 27 2013 |
24380 |
539.56 |
| Nov 27 2013 |
27358 |
564.34 |
| Nov 27 2013 |
14593 |
636.01 |
| Nov 27 2013 |
37997 |
568.76 |
| Nov 20 2013 |
27358 |
564.34 |
| Nov 20 2013 |
14594 |
636.01 |
| Nov 20 2013 |
24380 |
539.56 |
| Nov 20 2013 |
37998 |
568.76 |
| Nov 13 2013 |
24381 |
539.56 |
| Nov 13 2013 |
27360 |
564.34 |
| Nov 13 2013 |
14594 |
636.01 |
| Nov 13 2013 |
37999 |
568.76 |
| Nov 06 2013 |
24381 |
539.56 |
| Nov 06 2013 |
14594 |
636.01 |
| Nov 06 2013 |
27361 |
564.34 |
| Nov 06 2013 |
38000 |
568.76 |
| Oct 30 2013 |
14594 |
636.01 |
| Oct 30 2013 |
27359 |
564.34 |
| Oct 30 2013 |
24381 |
539.56 |
| Oct 30 2013 |
37998 |
568.76 |
| Oct 23 2013 |
27360 |
564.34 |
| Oct 23 2013 |
14594 |
636.01 |
| Oct 23 2013 |
24371 |
539.56 |
| Oct 23 2013 |
37994 |
568.76 |
| Oct 16 2013 |
24366 |
539.56 |
| Oct 16 2013 |
27284 |
564.34 |
| Oct 16 2013 |
14427 |
636.01 |
| Oct 16 2013 |
37897 |
568.76 |
| Oct 09 2013 |
14219 |
636.01 |
| Oct 09 2013 |
27223 |
564.34 |
| Oct 09 2013 |
24045 |
539.56 |
| Oct 09 2013 |
37486 |
568.76 |
| Oct 02 2013 |
27210 |
564.34 |
| Oct 02 2013 |
14355 |
636.01 |
| Oct 02 2013 |
24143 |
539.56 |
| Oct 02 2013 |
37633 |
568.76 |
| Sep 25 2013 |
27107 |
564.34 |
| Sep 25 2013 |
14319 |
636.01 |
| Sep 25 2013 |
24139 |
539.56 |
| Sep 25 2013 |
37595 |
568.76 |
| Sep 18 2013 |
23934 |
539.56 |
| Sep 18 2013 |
26960 |
564.34 |
| Sep 18 2013 |
14154 |
636.01 |
| Sep 18 2013 |
37240 |
568.76 |
| Sep 11 2013 |
14010 |
636.01 |
| Sep 11 2013 |
26754 |
564.34 |
| Sep 11 2013 |
23860 |
539.56 |
| Sep 11 2013 |
36977 |
568.76 |
| Sep 04 2013 |
26629 |
564.34 |
| Sep 04 2013 |
14161 |
636.01 |
| Sep 04 2013 |
24039 |
539.56 |
| Sep 04 2013 |
37134 |
568.76 |
| Aug 28 2013 |
23856 |
539.56 |
| Aug 28 2013 |
14429 |
636.01 |
| Aug 28 2013 |
26428 |
564.34 |
| Aug 28 2013 |
36857 |
568.76 |
| Aug 21 2013 |
26004 |
552.01 |
| Aug 21 2013 |
20202 |
490 |
| Aug 21 2013 |
32932 |
521 |
| Aug 14 2013 |
26165 |
552.01 |
| Aug 14 2013 |
20240 |
490 |
| Aug 14 2013 |
32654 |
521 |
| May 22 2013 |
3165 |
268.98 |
| May 22 2013 |
3876 |
268.98 |
| May 15 2013 |
3214 |
268.98 |
| May 15 2013 |
3918 |
268.98 |
| May 08 2013 |
3200 |
268.98 |
| May 08 2013 |
3884 |
268.98 |
| May 01 2013 |
3277 |
268.98 |
| May 01 2013 |
3967 |
268.98 |
| Apr 24 2013 |
3318 |
268.98 |
| Apr 24 2013 |
4017 |
268.98 |
| Apr 17 2013 |
3358 |
268.98 |
| Apr 17 2013 |
4081 |
268.98 |
| Apr 10 2013 |
3357 |
268.98 |
| Apr 10 2013 |
4131 |
268.98 |
| Apr 03 2013 |
3360 |
268.98 |
| Apr 03 2013 |
4163 |
268.98 |
| Mar 27 2013 |
3416 |
268.98 |
| Mar 27 2013 |
4226 |
268.98 |
| Mar 20 2013 |
3388 |
268.98 |
| Mar 20 2013 |
4246 |
268.98 |
| Mar 13 2013 |
4262 |
268.98 |
| Oct 19 2012 |
2748 |
268.98 |
| Oct 19 2012 |
3553 |
268.98 |
| Sep 23 2012 |
2748 |
268.98 |
| Sep 23 2012 |
3550 |
268.98 |
| Aug 31 2012 |
2697 |
268.98 |
| Aug 31 2012 |
3512 |
268.98 |
| Aug 24 2012 |
2686 |
268.98 |
| Aug 24 2012 |
3509 |
268.98 |
| Aug 10 2012 |
2651 |
268.98 |
| Aug 10 2012 |
3477 |
268.98 |
| Aug 03 2012 |
2623 |
268.98 |
| Aug 03 2012 |
3470 |
268.98 |
| Jul 27 2012 |
2587 |
268.98 |
| Jul 27 2012 |
3444 |
268.98 |
| Jul 06 2012 |
2526 |
268.98 |
| Jul 06 2012 |
3393 |
268.98 |
| Jun 22 2012 |
2393 |
268.98 |
| Jun 22 2012 |
3266 |
268.98 |
| Jun 15 2012 |
2424 |
268.98 |
| Jun 15 2012 |
3489 |
268.98 |
| Jun 08 2012 |
2406 |
268.98 |
| Jun 08 2012 |
3485 |
268.98 |
| Jun 01 2012 |
2320 |
268.98 |
| Jun 01 2012 |
3485 |
268.98 |
