| Mar 08 2019 |
2260 |
358.72 |
| Mar 08 2019 |
3523 |
358.72 |
| Mar 01 2019 |
2294 |
358.72 |
| Mar 01 2019 |
3533 |
358.72 |
| Feb 22 2019 |
2289 |
358.72 |
| Feb 22 2019 |
3539 |
358.72 |
| Feb 15 2019 |
2300 |
358.72 |
| Feb 15 2019 |
3546 |
358.72 |
| Feb 08 2019 |
2307 |
358.72 |
| Feb 08 2019 |
3542 |
358.72 |
| Feb 01 2019 |
2316 |
358.72 |
| Feb 01 2019 |
3549 |
358.72 |
| Jan 25 2019 |
2317 |
358.72 |
| Jan 25 2019 |
3556 |
358.72 |
| Jan 18 2019 |
2324 |
358.72 |
| Jan 18 2019 |
3569 |
358.72 |
| Jan 11 2019 |
2324 |
358.72 |
| Jan 11 2019 |
3570 |
358.72 |
| Jan 04 2019 |
2324 |
358.72 |
| Jan 04 2019 |
3573 |
358.72 |
| Dec 28 2018 |
2324 |
358.72 |
| Dec 28 2018 |
3573 |
358.72 |
| Dec 21 2018 |
2324 |
358.72 |
| Dec 21 2018 |
3573 |
358.72 |
| Dec 14 2018 |
2324 |
358.72 |
| Dec 14 2018 |
3573 |
358.72 |
| Dec 07 2018 |
2324 |
358.72 |
| Dec 07 2018 |
3572 |
358.72 |
| Nov 30 2018 |
2324 |
358.72 |
| Nov 30 2018 |
3572 |
358.72 |
| Nov 23 2018 |
2324 |
358.72 |
| Nov 23 2018 |
3572 |
358.72 |
| Nov 16 2018 |
2324 |
358.72 |
| Nov 16 2018 |
3572 |
358.72 |
| Nov 09 2018 |
2324 |
358.72 |
| Nov 09 2018 |
3572 |
358.72 |
| Nov 02 2018 |
2324 |
358.72 |
| Nov 02 2018 |
3564 |
358.72 |
| Oct 26 2018 |
2325 |
358.72 |
| Oct 26 2018 |
3565 |
358.72 |
| Oct 19 2018 |
2334 |
358.72 |
| Oct 19 2018 |
3569 |
358.72 |
| Oct 12 2018 |
2332 |
358.72 |
| Oct 12 2018 |
3563 |
358.72 |
| Oct 05 2018 |
2342 |
358.72 |
| Oct 05 2018 |
3580 |
358.72 |
| Sep 28 2018 |
2284 |
358.72 |
| Sep 28 2018 |
3537 |
358.72 |
| Sep 21 2018 |
2278 |
358.72 |
| Sep 21 2018 |
3538 |
358.72 |
| Sep 14 2018 |
2292 |
358.72 |
| Sep 14 2018 |
3554 |
358.72 |
| Sep 07 2018 |
2318 |
358.72 |
| Sep 07 2018 |
3628 |
358.72 |
| Aug 31 2018 |
2328 |
358.72 |
| Aug 31 2018 |
3665 |
358.72 |
| Aug 24 2018 |
2293 |
358.72 |
| Aug 24 2018 |
3633 |
358.72 |
| Aug 17 2018 |
2303 |
358.72 |
| Aug 17 2018 |
3649 |
358.72 |
| Aug 10 2018 |
2361 |
358.72 |
| Aug 10 2018 |
3728 |
358.72 |
| Aug 03 2018 |
2413 |
358.72 |
| Aug 03 2018 |
3782 |
358.72 |
| Jul 27 2018 |
2423 |
358.72 |
| Jul 27 2018 |
3785 |
358.72 |
| Jul 20 2018 |
2404 |
358.72 |
| Jul 20 2018 |
3855 |
358.72 |
| Jul 13 2018 |
2465 |
358.72 |
| Jul 13 2018 |
3727 |
358.72 |
| Jul 06 2018 |
2289 |
358.72 |
| Jul 06 2018 |
3511 |
358.72 |
| Jun 29 2018 |
2312 |
358.72 |
| Jun 29 2018 |
3544 |
358.72 |
| Jun 22 2018 |
2379 |
358.72 |
| Jun 22 2018 |
3663 |
358.72 |
| Jun 15 2018 |
2405 |
358.72 |
| Jun 15 2018 |
3692 |
358.72 |
| Jun 08 2018 |
2431 |
358.72 |
| Jun 08 2018 |
3765 |
358.72 |
| Jun 01 2018 |
2655 |
358.72 |
| Jun 01 2018 |
3997 |
358.72 |
| May 25 2018 |
2670 |
358.72 |
| May 25 2018 |
4072 |
358.72 |
| May 18 2018 |
2692 |
358.72 |
| May 18 2018 |
4044 |
358.72 |
| May 11 2018 |
2699 |
358.72 |
| May 11 2018 |
4111 |
358.72 |
| May 04 2018 |
2789 |
358.72 |
| May 04 2018 |
4222 |
358.72 |
| Apr 27 2018 |
2822 |
358.72 |
| Apr 27 2018 |
4205 |
358.72 |
| Apr 20 2018 |
2840 |
358.72 |
| Apr 20 2018 |
4261 |
358.72 |
| Apr 13 2018 |
2831 |
358.72 |
| Apr 13 2018 |
4253 |
358.72 |
| Apr 06 2018 |
2911 |
358.72 |
| Apr 06 2018 |
4275 |
358.72 |
| Mar 30 2018 |
4197 |
376.04 |
| Mar 30 2018 |
5963 |
376.04 |
| Mar 23 2018 |
4191 |
374.94 |
| Mar 23 2018 |
7427 |
412 |
| Mar 23 2018 |
6926 |
384.2 |
| Mar 16 2018 |
5999 |
396.07 |
| Mar 16 2018 |
7433 |
412 |
| Mar 16 2018 |
8855 |
400.05 |
| Mar 09 2018 |
7383 |
412 |
| Mar 09 2018 |
6037 |
396.07 |
| Mar 09 2018 |
8843 |
400.05 |
| Mar 02 2018 |
7437 |
412 |
| Mar 02 2018 |
6070 |
396.07 |
| Mar 02 2018 |
9030 |
400.05 |
| Feb 23 2018 |
6132 |
396.07 |
| Feb 23 2018 |
7499 |
412 |
| Feb 23 2018 |
9115 |
400.05 |
| Feb 16 2018 |
7507 |
412 |
| Feb 16 2018 |
6151 |
396.07 |
| Feb 16 2018 |
9135 |
400.05 |
| Feb 09 2018 |
7530 |
412 |
| Feb 09 2018 |
6116 |
396.07 |
| Feb 09 2018 |
9089 |
400.05 |
| Feb 02 2018 |
7512 |
412 |
| Feb 02 2018 |
6108 |
396.07 |
| Feb 02 2018 |
9069 |
400.05 |
| Jan 26 2018 |
7531 |
412 |
| Jan 26 2018 |
6131 |
396.07 |
| Jan 26 2018 |
9085 |
400.05 |
| Jan 19 2018 |
7531 |
412 |
| Jan 19 2018 |
6128 |
396.07 |
| Jan 19 2018 |
9088 |
400.05 |
| Jan 12 2018 |
7525 |
412 |
| Jan 12 2018 |
6130 |
396.07 |
| Jan 12 2018 |
9087 |
400.05 |
| Jan 05 2018 |
6130 |
396.07 |
| Jan 05 2018 |
7545 |
412 |
| Jan 05 2018 |
9097 |
400.05 |
| Dec 29 2017 |
7545 |
412 |
| Dec 29 2017 |
6130 |
396.07 |
| Dec 29 2017 |
9098 |
400.05 |
| Dec 22 2017 |
7546 |
412 |
| Dec 22 2017 |
6130 |
396.07 |
| Dec 22 2017 |
9099 |
400.05 |
| Dec 15 2017 |
6130 |
396.07 |
| Dec 15 2017 |
7539 |
412 |
| Dec 15 2017 |
9096 |
400.05 |
| Dec 08 2017 |
6130 |
396.07 |
| Dec 08 2017 |
7539 |
412 |
| Dec 08 2017 |
9096 |
400.05 |
| Dec 01 2017 |
7539 |
412 |
| Dec 01 2017 |
6130 |
396.07 |
| Dec 01 2017 |
9096 |
400.05 |
| Nov 24 2017 |
6130 |
396.07 |
| Nov 24 2017 |
7539 |
412 |
| Nov 24 2017 |
9096 |
400.05 |
| Nov 17 2017 |
6130 |
396.07 |
| Nov 17 2017 |
7539 |
412 |
| Nov 17 2017 |
9096 |
400.05 |
| Nov 10 2017 |
7539 |
412 |
| Nov 10 2017 |
6136 |
396.07 |
| Nov 10 2017 |
9100 |
400.05 |
| Nov 03 2017 |
7540 |
412 |
| Nov 03 2017 |
6136 |
396.07 |
| Nov 03 2017 |
9100 |
400.05 |
| Oct 27 2017 |
6186 |
396.07 |
| Oct 27 2017 |
7540 |
412 |
| Oct 27 2017 |
9143 |
400.05 |
| Oct 20 2017 |
7561 |
412 |
| Oct 20 2017 |
6138 |
396.07 |
| Oct 20 2017 |
9116 |
400.05 |
| Oct 13 2017 |
7561 |
412 |
| Oct 13 2017 |
6168 |
396.07 |
| Oct 13 2017 |
9133 |
400.05 |
| Oct 06 2017 |
7554 |
412 |
| Oct 06 2017 |
6171 |
396.07 |
| Oct 06 2017 |
9135 |
400.05 |
| Sep 29 2017 |
6170 |
396.07 |
| Sep 29 2017 |
7559 |
412 |
| Sep 29 2017 |
9069 |
400.05 |
| Sep 22 2017 |
7563 |
412 |
| Sep 22 2017 |
6257 |
396.07 |
| Sep 22 2017 |
9150 |
400.05 |
| Sep 15 2017 |
7622 |
412 |
| Sep 15 2017 |
6285 |
396.07 |
| Sep 15 2017 |
9229 |
400.05 |
| Sep 08 2017 |
6247 |
396.07 |
| Sep 08 2017 |
7641 |
412 |
| Sep 08 2017 |
9331 |
400.05 |
| Sep 01 2017 |
7754 |
412 |
| Sep 01 2017 |
6238 |
396.07 |
| Sep 01 2017 |
9333 |
400.05 |
| Aug 25 2017 |
7763 |
412 |
| Aug 25 2017 |
5405 |
383.05 |
| Aug 25 2017 |
8758 |
392.7 |
| Aug 18 2017 |
7820 |
412 |
| Aug 18 2017 |
5418 |
383.05 |
| Aug 18 2017 |
8841 |
392.7 |
| Aug 11 2017 |
7796 |
412 |
| Aug 11 2017 |
5463 |
383.05 |
| Aug 11 2017 |
8863 |
392.7 |
| Aug 04 2017 |
7908 |
412 |
| Aug 04 2017 |
5488 |
383.05 |
| Aug 04 2017 |
8929 |
392.7 |
| Jul 28 2017 |
7956 |
412 |
| Jul 28 2017 |
5544 |
383.05 |
| Jul 28 2017 |
9042 |
392.7 |
| Jul 21 2017 |
5655 |
383.05 |
| Jul 21 2017 |
8042 |
412 |
| Jul 21 2017 |
9193 |
392.7 |
| Jul 14 2017 |
8100 |
412 |
| Jul 14 2017 |
5706 |
383.05 |
| Jul 14 2017 |
9273 |
392.7 |
| Jul 07 2017 |
8136 |
412 |
| Jul 07 2017 |
5747 |
383.05 |
| Jul 07 2017 |
9316 |
392.7 |
| Jun 30 2017 |
5779 |
383.05 |
| Jun 30 2017 |
8206 |
412 |
| Jun 30 2017 |
9350 |
392.7 |
| Jun 23 2017 |
5908 |
383.05 |
| Jun 23 2017 |
9194 |
412 |
| Jun 23 2017 |
9443 |
392.7 |
| Jun 16 2017 |
9276 |
412 |
| Jun 16 2017 |
5919 |
383.05 |
| Jun 16 2017 |
9463 |
392.7 |
| Jun 09 2017 |
5773 |
383.05 |
| Jun 09 2017 |
9356 |
412 |
| Jun 09 2017 |
9340 |
392.7 |
| Jun 02 2017 |
6008 |
383.05 |
| Jun 02 2017 |
9386 |
412 |
| Jun 02 2017 |
9559 |
392.7 |
| May 26 2017 |
9452 |
412 |
| May 26 2017 |
6038 |
383.05 |
| May 26 2017 |
9588 |
392.7 |
| May 19 2017 |
9492 |
412 |
| May 19 2017 |
6164 |
383.05 |
| May 19 2017 |
9692 |
392.7 |
| May 12 2017 |
6203 |
383.05 |
| May 12 2017 |
9648 |
412 |
| May 12 2017 |
9768 |
392.7 |
| May 05 2017 |
9677 |
412 |
| May 05 2017 |
6249 |
383.05 |
| May 05 2017 |
9822 |
392.7 |
| Apr 28 2017 |
9510 |
412 |
| Apr 28 2017 |
6234 |
383.05 |
| Apr 28 2017 |
9736 |
392.7 |
| Apr 21 2017 |
9706 |
412 |
| Apr 21 2017 |
6350 |
383.05 |
| Apr 21 2017 |
9828 |
392.7 |
| Apr 14 2017 |
6409 |
383.05 |
| Apr 14 2017 |
9756 |
412 |
| Apr 14 2017 |
9859 |
392.7 |
| Apr 07 2017 |
9838 |
412 |
| Apr 07 2017 |
5316 |
371.68 |
| Apr 07 2017 |
8376 |
381.76 |
| Mar 31 2017 |
10098 |
412 |
| Mar 31 2017 |
4521 |
360.83 |
| Mar 31 2017 |
8098 |
377.89 |
| Mar 24 2017 |
3626 |
348.93 |
| Mar 24 2017 |
5037 |
348.93 |
| Mar 17 2017 |
3643 |
348.32 |
| Mar 17 2017 |
4992 |
348.32 |
| Mar 10 2017 |
3700 |
348.32 |
| Mar 10 2017 |
5058 |
348.32 |
| Mar 03 2017 |
3713 |
348.32 |
| Mar 03 2017 |
5091 |
348.32 |
| Feb 24 2017 |
3769 |
348.32 |
| Feb 24 2017 |
5112 |
348.32 |
| Feb 17 2017 |
3800 |
348.32 |
| Feb 17 2017 |
5137 |
348.32 |
| Feb 10 2017 |
3838 |
348.32 |
| Feb 10 2017 |
5153 |
348.32 |
| Feb 03 2017 |
3833 |
348.32 |
| Feb 03 2017 |
5170 |
348.32 |
| Jan 27 2017 |
3833 |
348.32 |
| Jan 27 2017 |
5181 |
348.32 |
| Jan 20 2017 |
3843 |
348.32 |
| Jan 20 2017 |
5190 |
348.32 |
| Jan 13 2017 |
3848 |
348.32 |
| Jan 13 2017 |
5195 |
348.32 |
| Jan 06 2017 |
3848 |
348.32 |
| Jan 06 2017 |
5189 |
348.32 |
| Dec 30 2016 |
3848 |
348.32 |
| Dec 30 2016 |
5191 |
348.32 |
| Dec 23 2016 |
3848 |
348.32 |
| Dec 23 2016 |
5191 |
348.32 |
| Dec 16 2016 |
3848 |
348.32 |
| Dec 16 2016 |
5191 |
348.32 |
| Dec 09 2016 |
3848 |
348.32 |
| Dec 09 2016 |
5191 |
348.32 |
| Dec 02 2016 |
3848 |
348.32 |
| Dec 02 2016 |
5191 |
348.32 |
| Nov 25 2016 |
3848 |
348.32 |
| Nov 25 2016 |
5188 |
348.32 |
| Nov 18 2016 |
3848 |
348.32 |
| Nov 18 2016 |
5188 |
348.32 |
| Nov 11 2016 |
3847 |
348.32 |
| Nov 11 2016 |
5184 |
348.32 |
| Nov 04 2016 |
3847 |
348.32 |
| Nov 04 2016 |
5184 |
348.32 |
| Oct 28 2016 |
3849 |
348.32 |
| Oct 28 2016 |
5187 |
348.32 |
| Oct 21 2016 |
3855 |
348.32 |
| Oct 21 2016 |
5192 |
348.32 |
| Oct 14 2016 |
3854 |
348.32 |
| Oct 14 2016 |
5215 |
348.32 |
| Oct 07 2016 |
3856 |
348.32 |
| Oct 07 2016 |
5220 |
348.32 |
| Sep 30 2016 |
3858 |
348.32 |
| Sep 30 2016 |
5223 |
348.32 |
| Sep 23 2016 |
3829 |
348.32 |
| Sep 23 2016 |
5199 |
348.32 |
| Sep 16 2016 |
3817 |
348.32 |
| Sep 16 2016 |
5215 |
348.32 |
| Sep 09 2016 |
3869 |
348.32 |
| Sep 09 2016 |
5252 |
348.32 |
| Sep 02 2016 |
3880 |
348.32 |
| Sep 02 2016 |
5327 |
348.32 |
| Aug 26 2016 |
3544 |
348.32 |
| Aug 26 2016 |
5013 |
348.32 |
| Aug 19 2016 |
3564 |
348.32 |
| Aug 19 2016 |
5041 |
348.32 |
| Aug 12 2016 |
3569 |
348.32 |
| Aug 12 2016 |
5896 |
348.32 |
| Aug 05 2016 |
3626 |
348.32 |
| Aug 05 2016 |
6013 |
348.32 |
| Jul 29 2016 |
3513 |
348.32 |
| Jul 29 2016 |
6040 |
348.32 |
| Jul 22 2016 |
3629 |
348.32 |
| Jul 22 2016 |
6148 |
348.32 |
| Jun 22 2016 |
3754 |
348.32 |
| Jun 22 2016 |
6855 |
348.32 |
| Jun 15 2016 |
3840 |
348.32 |
| Jun 15 2016 |
6957 |
348.32 |
| Jun 08 2016 |
3825 |
348.32 |
| Jun 08 2016 |
6990 |
348.32 |
| Jun 01 2016 |
3903 |
348.32 |
| Jun 01 2016 |
7244 |
348.32 |
| May 25 2016 |
3920 |
348.32 |
| May 25 2016 |
7262 |
348.32 |
| May 18 2016 |
3952 |
348.32 |
| May 18 2016 |
7272 |
348.32 |
| May 11 2016 |
3974 |
348.32 |
| May 11 2016 |
7274 |
348.32 |
| May 04 2016 |
3963 |
348.32 |
| May 04 2016 |
7251 |
348.32 |
| Apr 27 2016 |
4086 |
348.32 |
| Apr 27 2016 |
7411 |
348.32 |
| Apr 20 2016 |
4132 |
348.32 |
| Apr 20 2016 |
7528 |
348.32 |
| Apr 13 2016 |
4219 |
347.71 |
| Apr 13 2016 |
7434 |
347.71 |
| Apr 06 2016 |
4290 |
347.71 |
| Apr 06 2016 |
7503 |
347.71 |
| Mar 30 2016 |
4238 |
347.71 |
| Mar 30 2016 |
7446 |
347.71 |
| May 21 2014 |
5501 |
331.43 |
| May 21 2014 |
7923 |
331.43 |
| May 14 2014 |
5564 |
331.43 |
| May 14 2014 |
7963 |
331.43 |
| May 07 2014 |
5522 |
331.43 |
| May 07 2014 |
7886 |
331.43 |
| Apr 30 2014 |
5752 |
331.43 |
| Apr 30 2014 |
8136 |
331.43 |
| Apr 23 2014 |
5815 |
331.43 |
| Apr 23 2014 |
8242 |
331.43 |
| Apr 16 2014 |
5842 |
331.43 |
| Apr 16 2014 |
8253 |
331.43 |
| Apr 09 2014 |
9067 |
369.67 |
| Apr 09 2014 |
12907 |
369.67 |
| Apr 02 2014 |
9171 |
369.67 |
| Apr 02 2014 |
12616 |
369.67 |
| Mar 26 2014 |
9393 |
369.67 |
| Mar 26 2014 |
12656 |
369.67 |
| Mar 19 2014 |
9457 |
369.67 |
| Mar 19 2014 |
12695 |
369.67 |
| Mar 12 2014 |
9472 |
369.67 |
| Mar 12 2014 |
12741 |
369.67 |
| Mar 05 2014 |
9481 |
369.67 |
| Mar 05 2014 |
12689 |
369.67 |
| Feb 26 2014 |
9491 |
369.67 |
| Feb 26 2014 |
12719 |
369.67 |
| Feb 19 2014 |
9523 |
369.67 |
| Feb 19 2014 |
12757 |
369.67 |
| Feb 12 2014 |
9547 |
369.67 |
| Feb 12 2014 |
12757 |
369.67 |
| Feb 05 2014 |
9641 |
369.67 |
| Feb 05 2014 |
12831 |
369.67 |
| Jan 29 2014 |
9698 |
369.67 |
| Jan 29 2014 |
12859 |
369.67 |
| Jan 22 2014 |
9687 |
369.67 |
| Jan 22 2014 |
12809 |
369.67 |
| Jan 15 2014 |
9717 |
369.67 |
| Jan 15 2014 |
12838 |
369.67 |
| Jan 08 2014 |
9734 |
369.67 |
| Jan 08 2014 |
12825 |
369.67 |
| Jan 01 2014 |
9734 |
369.67 |
| Jan 01 2014 |
12825 |
369.67 |
| Dec 25 2013 |
9734 |
369.67 |
| Dec 25 2013 |
12825 |
369.67 |
| Dec 18 2013 |
9734 |
369.67 |
| Dec 18 2013 |
12825 |
369.67 |
| Dec 11 2013 |
9734 |
369.67 |
| Dec 11 2013 |
12826 |
369.67 |
| Dec 04 2013 |
9734 |
369.67 |
| Dec 04 2013 |
12827 |
369.67 |
| Nov 27 2013 |
9734 |
369.67 |
| Nov 27 2013 |
12827 |
369.67 |
| Nov 20 2013 |
9734 |
369.67 |
| Nov 20 2013 |
12828 |
369.67 |
| Nov 13 2013 |
9734 |
369.67 |
| Nov 13 2013 |
12828 |
369.67 |
| Nov 06 2013 |
9734 |
369.67 |
| Nov 06 2013 |
12828 |
369.67 |
| Oct 30 2013 |
9733 |
369.67 |
| Oct 30 2013 |
12827 |
369.67 |
| Oct 23 2013 |
9733 |
369.67 |
| Oct 23 2013 |
12827 |
369.67 |
| Oct 16 2013 |
9713 |
369.67 |
| Oct 16 2013 |
12822 |
369.67 |
| Oct 09 2013 |
9705 |
369.67 |
| Oct 09 2013 |
12774 |
369.67 |
| Oct 02 2013 |
9695 |
369.67 |
| Oct 02 2013 |
12774 |
369.67 |
| Sep 25 2013 |
9640 |
369.67 |
| Sep 25 2013 |
12736 |
369.67 |
| Sep 18 2013 |
9610 |
369.67 |
| Sep 18 2013 |
12636 |
369.67 |
| Sep 11 2013 |
9588 |
369.67 |
| Sep 11 2013 |
12568 |
369.67 |
| Sep 04 2013 |
9610 |
369.67 |
| Sep 04 2013 |
12615 |
369.67 |
| Aug 28 2013 |
9621 |
369.67 |
| Aug 28 2013 |
12607 |
369.67 |
| Aug 21 2013 |
9676 |
369.67 |
| Aug 21 2013 |
12668 |
369.67 |
| Aug 14 2013 |
9707 |
369.67 |
| Aug 14 2013 |
12419 |
369.67 |
| Aug 07 2013 |
9859 |
369.67 |
| Aug 07 2013 |
12538 |
369.67 |
| Jul 31 2013 |
9951 |
369.67 |
| Jul 31 2013 |
12646 |
369.67 |
| Jul 24 2013 |
10055 |
369.67 |
| Jul 24 2013 |
12728 |
369.67 |
| Jul 17 2013 |
10105 |
369.67 |
| Jul 17 2013 |
12744 |
369.67 |
| Jul 10 2013 |
6884 |
331.43 |
| Jul 10 2013 |
8593 |
331.43 |
| Jul 03 2013 |
6980 |
331.43 |
| Jul 03 2013 |
8564 |
331.43 |
| May 29 2013 |
1303 |
239.66 |
| May 29 2013 |
2196 |
239.66 |
| May 22 2013 |
1358 |
239.66 |
| May 22 2013 |
4368 |
290.8 |
| May 22 2013 |
3646 |
265.23 |
| May 15 2013 |
4425 |
290.8 |
| May 15 2013 |
1385 |
239.66 |
| May 15 2013 |
3682 |
265.23 |
| May 08 2013 |
4420 |
290.8 |
| May 08 2013 |
1353 |
239.66 |
| May 08 2013 |
3656 |
265.23 |
| May 01 2013 |
1455 |
239.66 |
| May 01 2013 |
4522 |
290.8 |
| May 01 2013 |
3729 |
265.23 |
| Apr 24 2013 |
4520 |
290.8 |
| Apr 24 2013 |
1488 |
239.66 |
| Apr 24 2013 |
3776 |
265.23 |
| Apr 17 2013 |
4597 |
290.8 |
| Apr 17 2013 |
1560 |
239.66 |
| Apr 17 2013 |
3844 |
265.23 |
| Apr 10 2013 |
4567 |
290.8 |
| Apr 10 2013 |
1637 |
239.66 |
| Apr 10 2013 |
3914 |
265.23 |
| Apr 03 2013 |
1677 |
239.66 |
| Apr 03 2013 |
4574 |
290.8 |
| Apr 03 2013 |
3944 |
265.23 |
| Mar 27 2013 |
4628 |
290.8 |
| Mar 27 2013 |
1723 |
239.66 |
| Mar 27 2013 |
3988 |
265.23 |
| Mar 20 2013 |
4588 |
290.8 |
| Mar 20 2013 |
1726 |
239.66 |
| Mar 20 2013 |
4002 |
265.23 |
| Mar 13 2013 |
1112 |
239.66 |
| Mar 13 2013 |
4018 |
265.23 |
| Oct 19 2012 |
3796 |
290.8 |
| Oct 19 2012 |
1617 |
239.66 |
| Oct 19 2012 |
3349 |
265.23 |
| Sep 23 2012 |
1629 |
239.66 |
| Sep 23 2012 |
3775 |
290.8 |
| Sep 23 2012 |
3344 |
265.23 |
| Aug 31 2012 |
3679 |
290.8 |
| Aug 31 2012 |
1602 |
239.66 |
| Aug 31 2012 |
3305 |
265.23 |
| Aug 24 2012 |
1599 |
239.66 |
| Aug 24 2012 |
3646 |
290.8 |
| Aug 24 2012 |
3294 |
265.23 |
| Aug 10 2012 |
3609 |
290.8 |
| Aug 10 2012 |
1596 |
239.66 |
| Aug 10 2012 |
3264 |
265.23 |
| Aug 03 2012 |
1590 |
239.66 |
| Aug 03 2012 |
3566 |
290.8 |
| Aug 03 2012 |
3267 |
265.23 |
| Jul 27 2012 |
1584 |
239.66 |
| Jul 27 2012 |
3490 |
290.8 |
| Jul 27 2012 |
3240 |
265.23 |
| Jul 06 2012 |
3411 |
290.8 |
| Jul 06 2012 |
1582 |
239.66 |
| Jul 06 2012 |
3200 |
265.23 |
| Jun 22 2012 |
3190 |
290.8 |
| Jun 22 2012 |
1590 |
239.66 |
| Jun 22 2012 |
3104 |
265.23 |
| Jun 15 2012 |
3229 |
290.8 |
| Jun 15 2012 |
1556 |
239.66 |
| Jun 15 2012 |
3294 |
265.23 |
| Jun 08 2012 |
3205 |
290.8 |
| Jun 08 2012 |
4640 |
290.8 |
| Jun 01 2012 |
3102 |
290.8 |
| Jun 01 2012 |
4647 |
290.8 |
