| Jun 06 2026 |
1433 |
155.73 |
| Jun 02 2026 |
1433 |
155.73 |
| May 26 2026 |
1432 |
155.73 |
| May 19 2026 |
1433 |
155.73 |
| May 12 2026 |
1429 |
155.73 |
| May 05 2026 |
1632 |
161.27 |
| Apr 28 2026 |
1641 |
161.27 |
| Apr 21 2026 |
1977 |
169.61 |
| Apr 14 2026 |
1952 |
169.61 |
| Apr 07 2026 |
2193 |
179.69 |
| Mar 31 2026 |
2237 |
179.69 |
| Mar 24 2026 |
2235 |
179.69 |
| Mar 17 2026 |
2235 |
179.69 |
| Mar 10 2026 |
2241 |
179.69 |
| Mar 03 2026 |
2418 |
191.64 |
| Feb 24 2026 |
2471 |
196.38 |
| Feb 17 2026 |
2457 |
196.38 |
| Feb 10 2026 |
2522 |
201.81 |
| Feb 03 2026 |
2628 |
211.26 |
| Jan 27 2026 |
2631 |
211.26 |
| Jan 20 2026 |
2629 |
211.26 |
| Jan 13 2026 |
2629 |
211.26 |
| Jan 06 2026 |
2630 |
211.26 |
| Dec 30 2025 |
2630 |
211.26 |
| Dec 23 2025 |
2627 |
211.26 |
| Dec 16 2025 |
2630 |
211.26 |
| Dec 09 2025 |
2629 |
211.26 |
| Dec 02 2025 |
2631 |
211.26 |
| Nov 25 2025 |
2631 |
211.26 |
| Nov 18 2025 |
2632 |
211.26 |
| Nov 11 2025 |
2637 |
211.26 |
| Nov 04 2025 |
2640 |
211.26 |
| Oct 28 2025 |
2627 |
211.26 |
| Oct 21 2025 |
2621 |
211.26 |
| Oct 14 2025 |
2616 |
211.26 |
| Oct 07 2025 |
2625 |
211.26 |
| Sep 30 2025 |
2616 |
211.26 |
| Sep 23 2025 |
2622 |
211.26 |
| Sep 16 2025 |
2640 |
211.26 |
| Sep 09 2025 |
2631 |
211.26 |
| Sep 02 2025 |
2635 |
211.26 |
| Aug 26 2025 |
2394 |
211.26 |
| Aug 19 2025 |
2394 |
211.26 |
| Aug 12 2025 |
2338 |
211.26 |
| Aug 05 2025 |
2199 |
216.75 |
| Jul 29 2025 |
2208 |
216.75 |
| Jul 22 2025 |
2212 |
216.75 |
| Jul 15 2025 |
2290 |
216.75 |
| Jul 08 2025 |
2356 |
216.75 |
| Jul 01 2025 |
2381 |
216.75 |
| Jun 24 2025 |
2374 |
219.62 |
| Jun 17 2025 |
2365 |
219.62 |
| Jun 10 2025 |
2407 |
224.03 |
| Jun 03 2025 |
2395 |
223.77 |
| May 27 2025 |
2368 |
223.77 |
| May 20 2025 |
2382 |
223.77 |
| May 13 2025 |
2366 |
223.77 |
| May 06 2025 |
2304 |
225.01 |
| Apr 29 2025 |
2316 |
223.34 |
| Apr 22 2025 |
2394 |
229.47 |
| Apr 15 2025 |
2406 |
229.47 |
| Apr 08 2025 |
2324 |
229.47 |
| Apr 01 2025 |
2369 |
232.85 |
| Mar 25 2025 |
2358 |
232.85 |
| Mar 18 2025 |
2347 |
232.85 |
| Mar 11 2025 |
2314 |
232.85 |
| Mar 04 2025 |
2286 |
232.85 |
| Feb 25 2025 |
2314 |
235.33 |
| Feb 18 2025 |
2301 |
235.33 |
| Feb 11 2025 |
2290 |
235.33 |
| Feb 04 2025 |
2294 |
235.33 |
| Jan 29 2025 |
2305 |
235.33 |
| Jan 22 2025 |
2315 |
235.33 |
| Jan 15 2025 |
2317 |
235.33 |
| Jan 08 2025 |
2314 |
235.33 |
| Jan 01 2025 |
2314 |
235.33 |
| Dec 25 2024 |
2314 |
235.33 |
| Dec 18 2024 |
2310 |
235.33 |
| Dec 11 2024 |
2304 |
235.33 |
| Dec 04 2024 |
2304 |
235.33 |
| Nov 27 2024 |
2303 |
235.33 |
| Nov 20 2024 |
2301 |
235.33 |
| Nov 13 2024 |
2301 |
235.33 |
| Nov 06 2024 |
2299 |
235.33 |
| Oct 30 2024 |
2300 |
235.33 |
| Oct 23 2024 |
2305 |
235.33 |
| Oct 16 2024 |
2323 |
235.33 |
| Oct 09 2024 |
2362 |
235.33 |
| May 22 2013 |
20599 |
460.22 |
| May 22 2013 |
26770 |
460.22 |
| May 15 2013 |
20729 |
460.22 |
| May 15 2013 |
26787 |
460.22 |
| May 08 2013 |
20626 |
460.22 |
| May 08 2013 |
26756 |
460.22 |
| May 01 2013 |
20728 |
460.22 |
| May 01 2013 |
26959 |
460.22 |
| Apr 24 2013 |
20706 |
460.22 |
| Apr 24 2013 |
26827 |
460.22 |
| Apr 17 2013 |
20669 |
460.22 |
| Apr 17 2013 |
26961 |
460.22 |
| Apr 10 2013 |
20309 |
460.22 |
| Apr 10 2013 |
26756 |
460.22 |
| Apr 03 2013 |
20129 |
460.22 |
| Apr 03 2013 |
26679 |
460.22 |
| Mar 27 2013 |
20143 |
460.22 |
| Mar 27 2013 |
26783 |
460.22 |
| Mar 20 2013 |
19814 |
460.22 |
| Mar 20 2013 |
26702 |
460.22 |
| Mar 13 2013 |
26618 |
460.22 |
| Oct 19 2012 |
17819 |
460.22 |
| Oct 19 2012 |
25673 |
460.22 |
| Sep 23 2012 |
17672 |
460.22 |
| Sep 23 2012 |
25409 |
460.22 |
| Aug 31 2012 |
17184 |
460.22 |
| Aug 31 2012 |
24822 |
460.22 |
| Aug 24 2012 |
16953 |
460.22 |
| Aug 24 2012 |
24573 |
460.22 |
| Aug 10 2012 |
16322 |
460.22 |
| Aug 10 2012 |
23945 |
460.22 |
| Aug 03 2012 |
16047 |
460.22 |
| Aug 03 2012 |
23641 |
460.22 |
| Jul 27 2012 |
15502 |
460.22 |
| Jul 27 2012 |
23142 |
460.22 |
| Jul 06 2012 |
14695 |
460.22 |
| Jul 06 2012 |
22482 |
460.22 |
| Jun 22 2012 |
13347 |
460.22 |
| Jun 22 2012 |
21570 |
460.22 |
| Jun 15 2012 |
13281 |
460.22 |
| Jun 15 2012 |
21944 |
460.22 |
| Jun 08 2012 |
13250 |
460.22 |
| Jun 08 2012 |
21750 |
460.22 |
| Jun 01 2012 |
12636 |
460.22 |
| Jun 01 2012 |
21464 |
460.22 |
