| May 21 2014 |
10051 |
384.48 |
| May 21 2014 |
14300 |
384.48 |
| May 14 2014 |
10138 |
384.48 |
| May 14 2014 |
14358 |
384.48 |
| May 07 2014 |
9987 |
384.48 |
| May 07 2014 |
14156 |
384.48 |
| Apr 30 2014 |
10335 |
384.48 |
| Apr 30 2014 |
14568 |
384.48 |
| Apr 23 2014 |
10434 |
384.48 |
| Apr 23 2014 |
14807 |
384.48 |
| Apr 16 2014 |
10374 |
384.48 |
| Apr 16 2014 |
14702 |
384.48 |
| Apr 09 2014 |
10460 |
384.48 |
| Apr 09 2014 |
14944 |
384.48 |
| Apr 02 2014 |
10566 |
384.48 |
| Apr 02 2014 |
14639 |
384.48 |
| Mar 26 2014 |
10807 |
384.48 |
| Mar 26 2014 |
14680 |
384.48 |
| Mar 19 2014 |
10860 |
384.48 |
| Mar 19 2014 |
14706 |
384.48 |
| Mar 12 2014 |
10875 |
384.48 |
| Mar 12 2014 |
14708 |
384.48 |
| Mar 05 2014 |
10884 |
384.48 |
| Mar 05 2014 |
14650 |
384.48 |
| Feb 26 2014 |
10901 |
384.48 |
| Feb 26 2014 |
14662 |
384.48 |
| Feb 19 2014 |
10927 |
384.48 |
| Feb 19 2014 |
14681 |
384.48 |
| Feb 12 2014 |
10940 |
384.48 |
| Feb 12 2014 |
14686 |
384.48 |
| Feb 05 2014 |
11035 |
384.48 |
| Feb 05 2014 |
14758 |
384.48 |
| Jan 29 2014 |
11118 |
384.48 |
| Jan 29 2014 |
14766 |
384.48 |
| Jan 22 2014 |
15140 |
423.49 |
| Jan 22 2014 |
20243 |
423.49 |
| Jan 15 2014 |
15175 |
423.49 |
| Jan 15 2014 |
20278 |
423.49 |
| Jan 08 2014 |
15201 |
423.49 |
| Jan 08 2014 |
20221 |
423.49 |
| Jan 01 2014 |
15203 |
423.49 |
| Jan 01 2014 |
20222 |
423.49 |
| Dec 25 2013 |
15203 |
423.49 |
| Dec 25 2013 |
20230 |
423.49 |
| Dec 18 2013 |
15203 |
423.49 |
| Dec 18 2013 |
20230 |
423.49 |
| Dec 11 2013 |
15203 |
423.49 |
| Dec 11 2013 |
20231 |
423.49 |
| Dec 04 2013 |
15203 |
423.49 |
| Dec 04 2013 |
20232 |
423.49 |
| Nov 27 2013 |
15203 |
423.49 |
| Nov 27 2013 |
20232 |
423.49 |
| Nov 20 2013 |
15203 |
423.49 |
| Nov 20 2013 |
20233 |
423.49 |
| Nov 13 2013 |
15205 |
423.49 |
| Nov 13 2013 |
20233 |
423.49 |
| Nov 06 2013 |
15206 |
423.49 |
| Nov 06 2013 |
20233 |
423.49 |
| Oct 30 2013 |
15204 |
423.49 |
| Oct 30 2013 |
20231 |
423.49 |
| Oct 23 2013 |
15205 |
423.49 |
| Oct 23 2013 |
20229 |
423.49 |
| Oct 16 2013 |
15183 |
423.49 |
| Oct 16 2013 |
20227 |
423.49 |
| Oct 09 2013 |
15172 |
423.49 |
| Oct 09 2013 |
20090 |
423.49 |
| Oct 02 2013 |
15163 |
423.49 |
| Oct 02 2013 |
20114 |
423.49 |
| Sep 25 2013 |
15079 |
423.49 |
| Sep 25 2013 |
20060 |
423.49 |
| Sep 18 2013 |
14996 |
423.49 |
| Sep 18 2013 |
19893 |
423.49 |
| Sep 11 2013 |
14921 |
423.49 |
| Sep 11 2013 |
19772 |
423.49 |
| Sep 04 2013 |
14928 |
423.49 |
| Sep 04 2013 |
19890 |
423.49 |
| Aug 28 2013 |
14895 |
423.49 |
| Aug 28 2013 |
19836 |
423.49 |
| Aug 21 2013 |
14975 |
423.49 |
| Aug 21 2013 |
19960 |
423.49 |
| Aug 14 2013 |
15063 |
423.49 |
| Aug 14 2013 |
19724 |
423.49 |
| Aug 07 2013 |
15266 |
423.49 |
| Aug 07 2013 |
19929 |
423.49 |
| Jul 31 2013 |
15372 |
423.49 |
| Jul 31 2013 |
20137 |
423.49 |
| Jul 24 2013 |
15524 |
423.49 |
| Jul 24 2013 |
20248 |
423.49 |
| Jul 17 2013 |
15579 |
423.49 |
| Jul 17 2013 |
20309 |
423.49 |
| Jul 10 2013 |
15732 |
423.49 |
| Jul 10 2013 |
20525 |
423.49 |
| Jul 03 2013 |
20146 |
462.5 |
| Jul 03 2013 |
26401 |
462.5 |
| Jun 26 2013 |
20444 |
462.5 |
| Jun 26 2013 |
26598 |
462.5 |
| Jun 19 2013 |
20653 |
462.5 |
| Jun 19 2013 |
26572 |
462.5 |
| Jun 12 2013 |
20740 |
462.5 |
| Jun 12 2013 |
26870 |
462.5 |
| Jun 05 2013 |
20447 |
462.5 |
| Jun 05 2013 |
26619 |
462.5 |
| May 29 2013 |
26915 |
596.88 |
| May 29 2013 |
20518 |
462.5 |
| May 29 2013 |
35168 |
529.69 |
| May 22 2013 |
27436 |
596.88 |
| May 22 2013 |
24789 |
503.96 |
| May 22 2013 |
36388 |
534.94 |
| May 15 2013 |
24921 |
503.96 |
| May 15 2013 |
27370 |
596.88 |
| May 15 2013 |
36424 |
534.94 |
| May 08 2013 |
24823 |
503.96 |
| May 08 2013 |
27370 |
596.88 |
| May 08 2013 |
36341 |
534.94 |
| May 01 2013 |
27782 |
596.88 |
| May 01 2013 |
24934 |
503.96 |
| May 01 2013 |
36600 |
534.94 |
| Apr 24 2013 |
24878 |
503.96 |
| Apr 24 2013 |
26897 |
596.88 |
| Apr 24 2013 |
36296 |
534.94 |
| Apr 17 2013 |
24774 |
503.96 |
| Apr 17 2013 |
27041 |
596.88 |
| Apr 17 2013 |
36364 |
534.94 |
| Apr 10 2013 |
24311 |
503.96 |
| Apr 10 2013 |
26917 |
596.88 |
| Apr 10 2013 |
36043 |
534.94 |
| Apr 03 2013 |
26841 |
596.88 |
| Apr 03 2013 |
24081 |
503.96 |
| Apr 03 2013 |
35850 |
534.94 |
| Mar 27 2013 |
24072 |
503.96 |
| Mar 27 2013 |
27367 |
596.88 |
| Mar 27 2013 |
35997 |
534.94 |
| Mar 20 2013 |
23656 |
503.96 |
| Mar 20 2013 |
27135 |
596.88 |
| Mar 20 2013 |
35886 |
534.94 |
| Mar 13 2013 |
19829 |
596.88 |
| Mar 13 2013 |
35707 |
534.94 |
| Oct 19 2012 |
23321 |
545.43 |
| Oct 19 2012 |
24745 |
596.88 |
| Oct 19 2012 |
38011 |
571.15 |
| Sep 23 2012 |
24256 |
596.88 |
| Sep 23 2012 |
23083 |
545.43 |
| Sep 23 2012 |
37441 |
571.15 |
| Aug 31 2012 |
22442 |
545.43 |
| Aug 31 2012 |
23187 |
596.88 |
| Aug 31 2012 |
36511 |
571.15 |
| Aug 24 2012 |
22862 |
596.88 |
| Aug 24 2012 |
22037 |
545.43 |
| Aug 24 2012 |
36038 |
571.15 |
| Aug 10 2012 |
21047 |
545.43 |
| Aug 10 2012 |
21980 |
596.88 |
| Aug 10 2012 |
34832 |
571.15 |
| Aug 03 2012 |
21466 |
596.88 |
| Aug 03 2012 |
20622 |
545.43 |
| Aug 03 2012 |
34261 |
571.15 |
| Jul 27 2012 |
21138 |
596.88 |
| Jul 27 2012 |
19877 |
545.43 |
| Jul 27 2012 |
33463 |
571.15 |
| Jul 06 2012 |
18734 |
545.43 |
| Jul 06 2012 |
20098 |
596.88 |
| Jul 06 2012 |
32277 |
571.15 |
| Jun 22 2012 |
17067 |
545.43 |
| Jun 22 2012 |
19669 |
596.88 |
| Jun 22 2012 |
31052 |
571.15 |
| Jun 15 2012 |
16932 |
545.43 |
| Jun 15 2012 |
19418 |
596.88 |
| Jun 15 2012 |
31330 |
571.15 |
| Jun 08 2012 |
16840 |
545.43 |
| Jun 08 2012 |
29430 |
545.43 |
| Jun 01 2012 |
16035 |
545.43 |
| Jun 01 2012 |
29061 |
545.43 |
